CollectAI

close-nse_india_stocks

2025/10/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251015	215.44	216.98	213.49	215.96	71617	215.96	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251015	48.17	48.17	46.36	47	5538	47	down	down	correct
3MINDIA.NSE	3M India Limited	20251015	29100	29390	28990	29305	5824	29305	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251015	43	43	41.47	41.55	6725	41.55	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251015	317.85	322.95	315	316.65	112679	316.65	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251015	810	825	798.75	802	96807	802	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251015	16.6	17	16.15	16.77	212103	16.77	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251015	9.2	9.2	8.33	8.88	194984	8.88	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251015	86.85	86.85	86	86.85	125998	86.85
AARON.NSE	Aaron Industries Limited	20251015	177.98	182.25	177	178.08	9145	178.08	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251015	505.05	512.45	501.1	508.95	122051	506.2331	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251015	376.15	376.95	370	371.8	499520	371.8	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20251015	459.7	459.7	453.8	457.55	3293	457.55	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251015	143.49	144	141	141.36	11851	141.36	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20251015	124	124	120	120.47	3736	120.47	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251015	1604.5	1605.8	1580.4	1587.3	67401	1587.3	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251015	39.8	40.24	39	39.56	49944	39.56	down	down	correct
ABB.NSE	ABB India Limited	20251015	5119.5	5228	5097.5	5181.5	218559	5181.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251015	30095	30195	29700	29830	5191	29830	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251015	298	305.35	298	303.5	3564186	303.5	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251015	80.67	83.65	80.22	83.45	4595235	83.45	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251015	47	54.62	47	51.54	3221	51.54	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251015	57.7	58.18	57.46	57.99	26574	57.99	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251015	71.3	72.36	71.3	72.28	8737	72.28	up	up	correct
ACC.NSE	ACC Limited	20251015	1860	1872.1	1853	1857.4	65709	1857.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251015	1500.2	1503.9	1493.1	1499.4	20050	1411.3011	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251015	6.6	6.73	6.48	6.52	217806	6.52	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251015	1079.8	1094.5	1071	1075.3	162267	1075.3	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251015	2535	2561.4	2527.3	2532.8	759772	2532.8	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251015	1039	1052.5	1034.1	1043.8	1161123	1043.8	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251015	1430	1456.3	1430	1450.7	2675240	1450.7	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20251015	154.85	158	150.43	157.51	64552739	157.51	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20251015	200	204.9	198.12	203.97	93402	203.4202	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20251015	89.6	91.49	88	89.65	1032	89.65	up	down	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20251015	10.99	11.99	10.91	11.4	113889	11.4	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251015	184	187.6	182.45	184.75	161107	184.75	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251015	59.37	59.37	58.1	58.55	27141	57.534	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251015	307	309.2	304.5	305.7	175345	305.7	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251015	1917	1948.7	1906	1911.5	162032	1911.5	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251015	883.1	900.4	876	893.95	8704	893.95	up	up	correct
AGRITECH.NSE	Agri	20251015	131.11	131.9	131.1	131.16	2615	131.16	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251015	39.4	41.49	39.15	41.26	22380	41.26	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20251015	61	61	59.55	59.91	10706	59.91	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251015	150	151.75	148.4	151.29	4657	151.29	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251015	950	950	928	938.25	41842	938.25	down	up	incorrect
AIAENG.NSE	AIA Engineering Limited	20251015	3245	3270	3196.6	3238.7	164467	3238.7	down	down	correct
AIRAN.NSE	Airan Limited	20251015	23.55	23.89	23.09	23.26	74604	23.26	down	down	correct
AISL.NSE	SM	20251015	90	93.7	90	93.7	2400	93.7	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251015	2406	2438.9	2383.5	2409.7	168959	2382.9701	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251015	1035.4	1046.9	1023.05	1032.15	257365	206.43	down	up	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20251015	5.19	5.25	5.1	5.21	309934	5.21	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251015	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251015	27.15	28.19	27.15	27.91	5201	27.91	up	up	correct
AKG.NSE	AKG Exim Limited	20251015	12.6	13.28	12.6	13.24	27741	13.24	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251015	267	267	258.55	262.65	4767	262.65	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251015	7.7	8.18	7.52	7.68	772640	7.68	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251015	3359.9	3440.4	3303	3392.2	72401	3392.2	up	up	correct
ALANKIT.NSE	Alankit Limited	20251015	12.08	12.48	12.02	12.23	216843	12.23	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20251015	798.95	805	794.55	801.05	1726	801.05	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251015	97.5	99.9	97	99.66	207465	99.66	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20251015	846.05	854	842.5	850.25	3286	850.25	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20251015	92	95.7	90.15	90.43	99233	90.43	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251015	5519.5	5606.5	5498.5	5566.5	171811	5521.9846	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251015	1836.8	1926	1812.2	1900.2	72071	1900.2	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251015	31.5	36.55	31.5	34.36	15757544	34.36	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251015	17.77	17.77	16.61	17.15	164053	17.15	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251015	17.18	17.62	17.16	17.43	4030628	17.43	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251015	89.14	90.49	88.25	88.39	6726	88.39	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251015	246	251.34	242.71	246.44	3833	246.44	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251015	1.7	1.76	1.7	1.72	17771	17.2	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251015	8190.5	8340	8118	8148.5	143622	8148.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251015	25.09	26.94	25.09	26	25382	26	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251015	1385.1	1392	1376.5	1379.9	4500	1379.9	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251015	563.35	569	563.35	567	1377329	567	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251015	57.89	58.24	56.21	56.76	16534	56.76	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251015	54.9	54.9	53.11	53.93	10780	53.93	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251015	704.9	710	697.1	701.65	14236	699.552	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251015	662	680.25	658.35	662.55	5519034	662.55	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20251015	78.6	78.86	77.8	78.2	42747	78.2	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251015	79.39	80.43	77.6	78.77	132024	78.77	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251015	69.65	72.95	69.6	71.07	32339	71.07	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251015	1.86	1.95	1.84	1.86	23168	1.86
ANMOL.NSE	Anmol India Limited	20251015	15.01	15.5	15.01	15.12	25135	15.12	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251015	4.49	4.49	4.45	4.47	9576	4.47	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20251015	1.04	1.06	1.04	1.04	149751	1.04
ANUP.NSE	The Anup Engineering Limited	20251015	2345.2	2361.4	2306.2	2332.9	18114	2332.9	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251015	1091	1144.8	1087	1131.8	709724	1131.8	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251015	8505	8505	8312	8355.5	202851	8355.5	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20251015	128.05	128.05	125.16	126.16	1666	126.16	down	up	incorrect
APCOTEXIND.NSE	Apcotex Industries Limited	20251015	357.3	357.3	348.3	351.65	17036	349.2539	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251015	225.64	225.64	221.45	222	22929	222	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251015	1725	1743.8	1707.6	1734.1	330717	1734.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251015	915.9	927	910.6	917.65	32949	917.65	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251015	300.95	300.95	288.05	291.15	5505715	291.15	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251015	7800	7850	7740.5	7826	212807	7826	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251015	334.6	335.1	329	332.05	60261	332.05	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251015	481.35	488	479.05	486.8	332343	483.4325	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251015	1310.8	1314.3	1291.3	1304.3	542	1304.3	down	down	correct
APTECHT.NSE	Aptech Limited	20251015	117.28	117.6	113.98	115.02	173203	115.02	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251015	313	314.65	308.5	309.35	502491	307.2516	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251015	100.1	105.9	100.1	103.03	11063	103.03	up	up	correct
ARCHIES.NSE	Archies Limited	20251015	19.51	19.97	19.51	19.8	5284	19.8	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251015	46	47.99	46	46.8	880	46.8	up	up	correct
ARIES.NSE	Aries Agro Limited	20251015	377	380.7	370.8	377.75	37459	377.75	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251015	108	108.48	99.1	99.78	1217398	99.78	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251015	419.8	432.1	417.1	420.2	43581	420.2	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251015	1627.1	1633.2	1582	1594	22978	1594	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251015	35.45	35.51	34.25	34.39	9717	34.39	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251015	534.8	558	526.8	550.35	90300	550.35	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251015	1.75	1.82	1.75	1.77	43062	1.77	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251015	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251015	234	239	233.21	236.04	52039	236.04	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251015	154.4	165.99	154.4	160.77	760	160.77	up	up	correct
ARVIND.NSE	Arvind Limited	20251015	287	301	284.5	297.15	453450	297.15	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251015	517	518	505.45	512.4	95692	512.4	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251015	608.9	616.25	602.55	615.6	45350	615.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251015	899.85	910.75	879.8	901.8	177732	901.8	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251015	265.25	278	265.25	274.55	10424	274.55	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251015	533.85	561.3	530.1	546.55	95070	546.55	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251015	996	1059.85	995	1042.5	67390	1042.5	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251015	669.65	699.45	666.2	689.2	748397	689.2	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251015	287	298.8	281.35	289.5	75308	288.6259	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20251015	21.41	23	21.36	22.58	173529	22.58	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251015	188.77	191.8	188.37	190.24	572563	190.24	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251015	135.5	136.42	135.2	135.69	9026819	134.776	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251015	358.9	358.9	331.6	334.25	50593	334.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251015	2330	2384	2325	2375.1	753640	2371.3991	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20251015	57.1	59.4	56.4	59.19	844932	59.19	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20251015	265.75	267.85	260	263.8	1911	263.8	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20251015	744	744.65	726.45	728.9	10840	728.9	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251015	692.25	701	684.15	698.5	491680	698.5	up	up	correct
ASTRAL.NSE	Astral Limited	20251015	1418.6	1449	1415	1437.9	558872	1436.5253	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251015	1091	1094	1066.1	1069.05	742072	1069.05	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251015	9121	9213.5	9051.5	9148.5	7740	9148.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251015	10.3	10.69	10.29	10.36	49620	10.36	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251015	619.2	624.7	613.7	619	733685	619	down	down	correct
ATUL.NSE	Atul Ltd	20251015	5830	5843	5750	5766.5	22174	5766.5	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20251015	500	500	491.3	494.6	78948	494.6	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251015	776.5	807	776.1	802.1	3804314	802.1	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251015	1188.8	1214.8	1166.6	1174.8	126328	1173.7585	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251015	1126	1129.4	1106.3	1109	543500	1109	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20251015	99.15	110.9	99.15	103.38	15914	103.38	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251015	1693	1752.5	1681.3	1696	5233	1696	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251015	69.44	70.09	68.55	69.54	74482	69.54	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251015	423.5	427.5	419.25	423.9	21886	423.9	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251015	661.1	670	656.05	656.05	223941	656.05	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251015	68.1	69.75	68	68.22	40698	67.8589	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251015	527.65	527.65	517.05	519.75	43548	519.75	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251015	1180	1181.7	1164	1169.6	6328142	1169.6	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251015	581.99	584.91	581.99	583.06	1631	583.06	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251015	12.56	13.08	12.56	12.96	31402	12.96	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251015	1523.3	1620	1517.4	1602.3	59518	1602.3	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251015	149.73	150.37	149.04	149.64	1990	149.64	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251015	267.17	278.36	267.17	277.89	9731	277.89	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251015	383.02	384.7	380.43	382.97	28347	382.97	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251015	181.08	185.08	176.25	180.4	14036	180.4	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251015	149.84	149.84	149.84	149.84	1180	149.84
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251015	6.89	6.98	6.51	6.69	96181	6.69	down	up	incorrect
BAJAJ.NSE	AUTO	20251015	9106.5	9180	8955.5	9015	300055	9015	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251015	259.24	267	258.31	264.48	1212967	264.48	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251015	547	549.15	544	548	66649	548	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251015	2024.5	2088.8	2020.1	2084.1	1497249	2084.1	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251015	21.19	21.68	21.09	21.43	4761606	21.43	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251015	12225	12300	12125	12217	25443	12217	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251015	1026	1063	1018.4	1060.65	10205158	1060.65	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251015	119	119.18	115.6	116.48	138819	116.48	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251015	1349	1352.8	1330.3	1349.6	32674	1349.6	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251015	42.4	42.78	41.9	41.97	67489	41.97	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251015	23.19	23.74	23	23.08	41230	23.08	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251015	2225	2232.5	2207	2211.9	78536	2204.2897	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251015	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251015	204	204	198	198.92	341870	198.92	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20251015	82	82.74	81.22	81.64	14257	81.64	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251015	463.95	472.35	463.95	468.9	210785	465.3767	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251015	145.44	155.59	145.44	150.97	72825	150.97	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251015	3407.1	3419.9	3399	3400.1	696	3400.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251015	741	753.35	728.2	750	468875	743.2498	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20251015	163.5	164.5	162.6	163.2	5380906	163.2	down	up	incorrect
BANG.NSE	Bang Overseas Limited	20251015	55.45	55.45	52.6	53.3	8671	53.3	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20251015	85.11	86.29	84	84.31	1937	84.31	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251015	263.3	270.4	263.3	268.4	8534350	268.4	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251015	585.98	587.65	583.3	586.55	464578	586.55	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251015	124.55	127	124.36	126.34	6501734	126.34	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251015	121	122.14	118.35	119.56	14589	119.56	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251015	224.9	224.9	217.35	219.37	101788	219.37	down	down	correct
BASF.NSE	BASF India Limited	20251015	4481.8	4487.9	4436	4454.2	9629	4454.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251015	26.25	26.25	25.6	25.65	73252	25.65	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251015	1126	1132.5	1108.3	1123.7	309811	1123.7	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251015	4980	5123.8	4956.8	5066.3	12731	4965.4647	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251015	3168	3275.1	3160	3263.9	23477	3263.9	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251015	1911.2	1929	1859.2	1908	63897	1889.8286	down	down	correct
BCG.NSE	Brightcom Group Limited	20251015	13.84	14.3	13.77	13.86	7228228	13.86	up	up	correct
BCLIND.NSE	BCL Industries Limited	20251015	39.1	39.98	38.7	39.83	823943	39.83	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20251015	1490	1521.9	1485.1	1500.9	696475	1495.5751	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20251015	33	33.51	32.8	32.94	37469	32.94	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251015	1265	1271.6	1255.4	1268.3	724340	252.9462	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251015	133.32	135.48	131.98	132.78	7754	132.78	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251015	403	410.25	403	408.1	10892830	406.37	up	up	correct
BEML.NSE	BEML Limited	20251015	4358.8	4534	4335	4471	1700802	2232.2888	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251015	99.5	99.98	98	98.5	449965	96.386	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20251015	532.1	537.1	525	526.8	604745	526.8	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251015	334.35	338.4	334.05	336.6	295589	22.44	up	down	incorrect
BETA.NSE	SM	20251015	1725	1725	1710	1711.4	1575	1711.4	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20251015	474.85	479.9	472.1	474.85	27335	474.85
BFUTILITIE.NSE	BF Utilities Limited	20251015	785	812.35	783.55	796.55	145097	796.55	up	down	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251015	3.99	3.99	3.99	3.99	0	3.99
BGRENERGY.NSE	BGR Energy Systems Limited	20251015	368.1	382	352.35	366.27	685058	366.27	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251015	174.95	176	173.1	174.18	237737	174.18	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251015	98.67	99.98	97	98.06	25075	98.06	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251015	4.5	4.56	4.5	4.53	101903	4.53	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251015	1227	1241	1217.8	1232.6	373500	1231.1923	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251015	108.01	111.69	105.5	110.29	63668	110.29	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251015	4727.5	4820.76	4727.5	4746.5	9148	2373.25	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251015	171.6	181.5	170.73	179.35	1153926	179.35	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251015	1957.2	1976	1951.6	1967	3447352	1967	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251015	232	237.9	232	235.8	5422265	235.8	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251015	51.63	52.52	51.25	51.59	68824	51.59	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251015	770.55	770.55	714.05	750.9	6876	750.9	down	down	correct
BIOCON.NSE	Biocon Limited	20251015	351.85	357.15	350.05	356.4	2332613	356.4	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251015	41	41	40	40.31	16773	40.31	down	up	incorrect
BIRET.NSE	RR	20251015	344.89	344.89	338.5	341.94	79126	341.94	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20251015	155.79	160.35	151.01	159.04	25665	159.04	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251015	1164	1198.1	1160.1	1185.1	70026	1185.1	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251015	161.06	163.33	154.86	156.94	305153	156.94	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251015	15.8	16.2	15.61	15.88	22891	15.88	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251015	153.9	153.9	150.53	151.37	323809	151.0426	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251015	61.37	61.79	60.33	61.43	243377	61.43	up	down	incorrect
BLS.NSE	BLS International Services Limited	20251015	292	292.25	277	278.55	5295669	276.5635	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20251015	3.88	3.88	3.88	3.88	0	3.88
BLUEDART.NSE	Blue Dart Express Limited	20251015	5476	5540	5456	5498	7310	5498	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251015	1876	1923.6	1870.3	1913.3	391384	1913.3	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20251015	60.2	60.2	59.1	59.83	100561	59.83	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251015	170.5	172.51	170.31	172.16	350702	172.16	up	up	correct
BOROLTD.NSE	Borosil Limited	20251015	335.9	340.55	335.1	337.45	41122	337.45	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251015	625	648.5	616.2	633	1106954	633	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251015	38070	38595	37985	38380	22583	38380	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251015	334.95	340.75	332.05	338.5	16271995	322.5129	up	up	correct
BPL.NSE	BPL Limited	20251015	75.05	76.19	74.12	74.97	63697	74.97	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251015	912.05	964.45	910	956.8	748668	956.8	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251015	5815	5880.5	5782	5857.5	221062	5857.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251015	22.85	23.25	22.7	22.9	77183	22.9	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251015	129.19	129.44	122.25	123.18	57350	123.18	down	down	correct
BSE.NSE	BSE Limited	20251015	2460	2476.3	2435.6	2456.3	3210878	2456.3	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251015	121.6	124.84	120.32	123.69	5880	123.69	up	up	correct
BSL.NSE	BSL Limited	20251015	161.43	187	160.99	175.01	60306	175.01	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251015	112.57	113.88	111.51	112.42	293181	112.42	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251015	29.29	29.61	29.1	29.4	1975388	29.4	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251015	346.9	346.9	340.1	341.6	705919	339.4325	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251015	700.05	712.7	700	701.05	8217	701.05	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20251015	47.7	48.45	47.11	48.26	15547	48.26	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20251015	63.18	64.89	63	63.18	25539	63.18
CALSOFT.NSE	California Software Company Limited	20251015	18.4	18.9	17.9	18.11	62112	18.11	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251015	191	200	188.9	195.53	536537	195.53	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251015	3800	3867	3792	3836.2	1385235	760.5892	up	up	correct
CANBK.NSE	Canara Bank	20251015	125.8	128.8	125.6	128.41	22108228	128.41	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251015	787	805	783.1	803.5	150466	797.4063	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251015	240.95	245	240.1	244	85710	243.3498	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251015	276	279.55	275.85	278.25	75672	278.25	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251015	1970.2	2026.1	1969	2019.4	51147	2019.4	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251015	30	31	29.35	29.89	58550	29.89	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251015	914	919.5	901.5	909.05	153968	907.3334	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251015	1530	1581.2	1507.8	1574.9	74416	1566.7033	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251015	2462.8	2505	2422.4	2487.8	303214	2487.8	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251015	199	207.2	198.81	203.9	3345221	203.9	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251015	23.25	23.62	22.62	23.27	628743	23.27	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251015	16.94	17.2	16.55	16.71	31012	16.71	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251015	835.2	846	830.05	834	62882	831.7535	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251015	1610	1635.9	1603	1622	1672560	1622	up	up	correct
CEATLTD.NSE	CEAT Limited	20251015	3473.1	3569	3445.5	3555.3	86889	3555.3	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251015	11.07	11.27	10.95	11.01	45332	11.01	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251015	466.3	478.7	463.1	471.95	6758	471.95	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20251015	33.21	33.37	31.61	31.61	243869	31.61	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251015	36.95	38.33	36.69	38	11704978	37.6	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251015	32.47	33.95	31.58	31.95	559507	31.95	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251015	2520	2597.2	2515	2531.8	18387	2531.8	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251015	727.15	749.5	725	741.75	153376	741.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251015	6090.5	6139	6016.5	6053	18986	6053	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251015	9.56	9.56	8.76	9.15	143362	9.15	down	down	correct
CESC.NSE	CESC Limited	20251015	168.72	176.8	168.71	176.2	9766959	170.4746	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251015	185.8	196.65	185.1	195.1	4814574	195.1	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251015	744.6	759.5	744.6	756.85	1651601	755.1829	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251015	910.4	939.7	905	935.75	164005	934.71	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251015	482	486	479.05	485.8	604919	480.6253	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251015	161.9	166.79	161.6	165.26	12233	165.26	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251015	266.95	278	263	272.95	378585	272.95	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251015	598.55	600	590	591.1	5251	591.1	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251015	366.25	378.55	365.55	377.45	151711	377.45	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251015	770.7	777.75	753.7	758.2	971310	758.2	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251015	1649	1708	1648.1	1705	2004535	1703.7188	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251015	1846.3	1924	1830.2	1905	146257	1905	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251015	1620	1683.4	1620	1678.6	77909	1678.6	up	up	correct
CINELINE.NSE	Cineline India Limited	20251015	84.85	90.77	84.85	86.73	4253	86.73	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251015	17.52	17.89	17.47	17.63	9451	17.63	up	down	incorrect
CIPLA.NSE	Cipla Limited	20251015	1550	1564.8	1546	1558.7	1638237	1558.7	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20251015	1046	1053.1	1039	1041.4	128390	1038.8275	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20251015	87.7	88.3	86.25	87.41	14639	87.41	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251015	256.5	260	253.3	257.55	50476	257.55	up	up	correct
CMICABLES.NSE	CMI Limited	20251015	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251015	381.25	385.4	381.25	384.25	6135157	369.2323	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251015	1795.5	1814.8	1777.5	1795.2	926136	1786.8833	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251015	42	43.18	41.8	42.61	318569	42.61	up	up	correct
COFORGE.NSE	Coforge Limited	20251015	1710	1771.8	1710	1761	2653260	1752.9144	up	up	correct
COLPAL.NSE	Colgate	20251015	2202.9	2237.5	2202.9	2227.1	235033	2203.2701	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251015	1.6	1.68	1.57	1.68	32005	1.68	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251015	18.68	19.09	18.68	18.77	13699	18.77	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251015	528.2	531.25	526.4	529.5	728004	523.33	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251015	41.8	41.85	40.93	41.08	690744	41.08	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251015	179.15	181.84	175.75	178.83	3137	178.83	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251015	761.7	761.7	730	732.25	26468	727.7518	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251015	43.1	44.23	43.03	43.59	12871	43.59	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251015	175.81	176.24	172.5	173.55	14907	173.55	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251015	2193	2208.7	2159.1	2198.2	209949	2189.5691	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251015	6.8	6.99	6.59	6.66	113720	6.66	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251015	92.88	93.92	92.4	93.55	925123	93.55	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251015	6476.5	6509	6401.5	6424	55260	6424	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251015	622	628	603.55	607.6	6290	607.6	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251015	7.63	8.16	7.63	8.02	22452	8.02	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251015	1377	1398.9	1370.3	1390.4	56985	1390.4	up	up	correct
CREST.NSE	Crest Ventures Limited	20251015	348.05	354	342	345.05	3600	345.05	down	down	correct
CRISIL.NSE	CRISIL Limited	20251015	4590.6	4785.4	4575.1	4728.4	52873	4713.1545	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251015	282.3	288.95	281.35	288.4	3813531	288.4	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251015	387	389.1	382.5	386.6	245712	386.6	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251015	54.46	54.46	53.95	54.46	143268	54.46
CUB.NSE	City Union Bank Limited	20251015	213	219.5	211.59	218.69	1823308	218.69	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251015	95.44	96.3	92.21	93.62	15285	93.62	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251015	3945.2	3992	3940.2	3957.4	136188	3939.4863	up	down	incorrect
CUPID.NSE	Cupid Limited	20251015	251.42	252.94	249	250.23	1832729	250.23	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251015	17.82	18.34	17.8	18.2	7164	18.2	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251015	159.85	167.85	155	163.51	235796	163.51	up	up	correct
CYIENT.NSE	Cyient Limited	20251015	1157.9	1168.4	1112.6	1126.2	657673	1111.3192	down	down	correct
DABUR.NSE	Dabur India Limited	20251015	486.05	494.4	486.05	493.15	2084672	490.5604	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251015	2213	2229.5	2204	2219.2	68116	2219.2	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251015	361	382	357	377.75	155297	372.2594	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251015	33.99	33.99	33.2	33.72	5265	33.72	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251015	4.44	4.58	4.16	4.34	37662	4.34	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251015	860	885	854.15	881.6	117182	881.6	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251015	261.5	261.6	228	239.4	1125642	237.5435	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251015	500	500.75	484.95	491.15	219159	491.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251015	153.85	156.32	152.8	154.56	902393	154.56	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251015	26.09	26.09	25	25.06	6225	25.06	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251015	278.85	296.45	275.35	289.9	427047	289.9	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251015	128.82	130.25	127.41	129.72	792756	129.72	up	up	correct
DCM.NSE	DCM Limited	20251015	97.6	97.6	95.5	95.8	5288	95.8	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251015	5.49	5.49	5.35	5.38	3950	5.38	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251015	161.89	162	160	160.14	6889	160.14	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251015	1175	1216.1	1164.6	1201.8	82085	1194.4946	up	up	correct
DCW.NSE	DCW Limited	20251015	65.7	66.3	64.68	66.05	460418	65.9204	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251015	992.3	1022	992.3	1015	34599	1015	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251015	1416.9	1429.8	1400	1419.5	275922	1419.5	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251015	1760	1779.5	1753.2	1768.5	67528	1768.5	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251015	470	485	469.25	483.1	100550	483.1	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251015	228.08	239	218.1	235.14	64458	78.38	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251015	80.4	80.5	79.67	79.91	627737	79.91	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251015	84	84	78	81.15	1972	81.15	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251015	32.77	33.22	32.77	33.12	223924	33.12	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251015	756.15	789.95	742	774.95	6960	774.95	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251015	160.99	165.5	160.5	164.61	2048182	164.61	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20251015	34.08	35.89	33	33.85	39457	33.85	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251015	138.8	138.8	134.59	136.18	167077	136.18	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251015	25.3	25.55	25.04	25.18	789700	25.18	down	down	correct
DHANI.NSE	Dhani Services Limited	20251015	57.15	57.64	55.26	55.43	3740803	55.43	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251015	1390	1415	1368	1393.8	42796	1393.8	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251015	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251015	1400.5	1419.9	1390	1405.7	715	1405.7	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251015	1019.3	1058	1007	1045.3	658621	1045.3	up	up	correct
DICIND.NSE	DIC India Limited	20251015	535	539.55	508.6	513.5	5066	513.5	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251015	25.78	26.9	25.14	26.5	67482	26.5	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251015	4.73	4.79	4.62	4.64	4411790	4.64	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251015	6580	6608.5	6527	6573	462127	6573	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251015	16610	16875	16604	16777	214714	16777	up	up	correct
DLF.NSE	DLF Limited	20251015	743	765	742.25	756.3	3280013	756.3	up	up	correct
DLINKINDIA.NSE	D	20251015	469.5	473	468.15	471.6	32951	465.5181	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251015	4230	4275	4215	4259.6	415827	4259.6	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251015	4.43	4.43	4.29	4.3	28634	4.3	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251015	1301.4	1316	1296.3	1314	16428	1314	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20251015	356.6	359.7	352.65	356.2	43629	356.2	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251015	90.78	92.57	90.55	91.25	18521	91.25	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251015	1397.9	1397.9	1348	1381.3	17040	1381.3	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251015	11.65	11.89	11.64	11.74	100143	11.74	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251015	228	236	226.25	232.17	31142	232.17	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251015	18.81	19.55	18.81	19.24	31355	19.24	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251015	597.5	609.2	538	604.25	26496	604.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251015	1233	1242.3	1231	1232.4	2150067	1232.4	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251015	918.95	954	918.85	936.2	26915	936.2	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251015	183.14	185.62	180	182.02	3615	182.02	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251015	4.81	4.9	4.8	4.87	177557	4.87	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20251015	358.9	361.8	355.1	358.45	12754	353.4656	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251015	43.5	43.96	42.81	43.54	361256	43.54	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251015	7768	7877	7710	7814	14418	7809.9734	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251015	317.85	318	306	308.1	26355	308.1	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251015	7.87	7.91	7.85	7.85	7212682	7.85	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251015	1544.57	1558.37	1535.36	1550.31	9576	1550.31	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20251015	1387.37	1387.62	1384.04	1387.41	5095	1387.41	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20251015	4037.8	4158.1	3993.6	4080	31713	4080	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251015	107.9	109.76	107.66	108.85	1894537	108.85	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20251015	1.42	1.42	1.42	1.42	0	1.42
EICHERMOT.NSE	Eicher Motors Limited	20251015	6893.5	6940	6865	6895	237366	6895	up	up	correct
EIDPARRY.NSE	E.I.D.	20251015	1038.9	1043.9	1025.5	1034.4	128647	1034.4	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251015	380	403.45	377.15	387.6	72667	387.6	up	up	correct
EIHOTEL.NSE	EIH Limited	20251015	379	387	377.9	385.25	114355	385.25	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251015	1872.1	1915	1860	1895.7	68443	1895.7	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251015	142.05	144.3	141.12	142.91	502279	142.91	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251015	531.6	544	528.3	542.4	341798	541.9	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251015	92.61	97.45	92.21	95.99	1362879	95.99	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251015	1147	1148	1105	1112.3	14998	1112.3	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251015	463.3	466.8	458.5	463	319895	463	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251015	59.2	64.4	59.2	62.2	19501	62.2	up	up	correct
EMAMILTD.NSE	Emami Limited	20251015	531	543.8	528.5	541	672407	530.5191	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251015	101.58	101.75	99.26	99.92	8289	99.92	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251015	100.2	102.4	99.84	100.82	5735	100.82	up	up	correct
EMBASSY.NSE	RR	20251015	420	426.64	420	422	309200	422	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251015	299	323.5	299	323.5	18030	323.5	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20251015	100.99	102.83	99.17	102.83	10864	102.83	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251015	2765	2836.3	2742.6	2826.7	143953	2826.7	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251015	19.84	20.85	19.39	19.91	83494	19.91	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251015	196.55	200.76	196.3	199.8	983523	197.3374	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251015	144.8	144.82	141.37	143.26	10072	143.26	down	down	correct
EPL.NSE	EPL Limited	20251015	214.51	214.51	206.5	210.08	351643	207.4585	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251015	55.27	55.75	55.05	55.26	2150882	55.26	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251015	1598	1618.2	1575.1	1584.1	45605	1584.1	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251015	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251015	4894.6	4904.5	4800.1	4870.2	2493	4825.6466	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20251015	3624	3690	3601.9	3682.6	157429	3664.1182	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251015	30.55	30.69	29.67	29.81	171226	29.81	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20251015	115.87	117	114.34	114.96	71874	114.96	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20251015	358	394	358	381.7	2761042	381.7	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20251015	663.7	672	661.65	668.9	9226	668.9	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251015	1.41	1.41	1.41	1.41	2052138	1.41
EXCELINDUS.NSE	Excel Industries Limited	20251015	1147.8	1147.8	1135.8	1144	2101	1144	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251015	393.4	395	389.7	390.6	1604138	390.6	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251015	990	1004	990	992.55	6176	992.55	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251015	7.13	7.26	7.1	7.21	266429	7.21	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251015	874.1	886	865	880.6	110879	880.6	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251015	757.25	774.95	757.25	760.5	5082	760.5	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251015	47.4	48.2	47.16	47.88	2073130	23.94	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251015	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251015	2.14	2.14	2.1	2.11	2576038	2.11	down	down	correct
FDC.NSE	FDC Limited	20251015	436.15	439	433.3	436.6	230473	431.1013	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251015	215.1	217.18	214.1	216.33	7102306	216.33	up	up	correct
FEL.NSE	Future Enterprises Limited	20251015	0.56	0.56	0.53	0.53	302954	0.53	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251015	3.28	3.46	3.28	3.35	1795	3.35	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251015	1959.9	1985	1936.2	1975.5	45023	1975.5	up	up	correct
FILATEX.NSE	Filatex India Limited	20251015	54.09	58	53.76	57.12	7861070	57.12	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251015	791.4	795.55	784.7	790.35	241609	790.35	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251015	4568.6	4570.8	4462.9	4497	7500	4497	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251015	190.4	192.89	189.67	191.51	511378	191.51	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251015	21	21.74	19.94	20.1	19391	20.1	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251015	1.55	1.65	1.54	1.56	47958	1.56	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251015	3639	3643.6	3603.8	3615.8	78601	3615.8	down	down	correct
FMGOETZE.NSE	Federal	20251015	477	479.15	464.4	470.25	72479	470.25	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251015	9.48	9.71	9.26	9.64	88979	9.64	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20251015	16722	16880	16537	16609	63470	16609	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20251015	1085.75	1096.75	1077.05	1087.6	1749228	1087.6	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251015	5847	5896.5	5749	5859	4421	5859	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251015	2.39	2.5	2.33	2.43	48950	2.43	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20251015	326	326.4	322.45	323.3	427433	323.3	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20251015	1225.9	1302	1225	1294	204209	1291.6671	up	down	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20251015	101.8	103.1	101.4	102.61	233945	102.61	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20251015	176.08	178.49	175.62	177.37	10456218	172.0085	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251015	2195	2221.4	2171.1	2192	32132	2192	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251015	648	665.45	646.75	658.9	195982	658.9	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251015	909.05	920.4	875	882.25	26284	882.25	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251015	1223	1264	1223	1229.6	50601	1229.6	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251015	87.72	88	87.11	87.68	28423	87.68	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251015	4.05	4.15	3.75	3.97	736703	3.97	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251015	150.94	150.96	146.03	149.95	3030	149.95	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251015	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251015	741	755.95	740.9	755.95	20607	747.9916	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251015	3.14	3.47	3.14	3.47	3184186	3.47	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251015	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251015	341.45	343.45	330.5	331.6	14938	331.6	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251015	66.2	67.84	65.26	65.88	115690	32.94	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251015	45.35	45.9	42	43.37	147824	43.37	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251015	491	575.55	491	563.35	4816449	563.35	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251015	16.53	17	16.51	16.82	63791	16.82	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251015	299.9	310	297.75	306.6	387479	306.6	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251015	79.48	80.23	78.4	79.27	371569	79.27	down	down	correct
GEPIL.NSE	GE Power India Limited	20251015	314.8	319.9	313.25	316.25	105585	316.25	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251015	1030	1038.4	1021.2	1032.25	328221	1025.8374	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251015	58.5	60.62	58.26	59.4	35241	59.4	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251015	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251015	625.4	629.4	615.45	624.6	110349	624.6	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251015	171.02	172.2	171.01	171.63	27041	171.63	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251015	377.2	384.35	377.2	382.65	496554	382.65	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251015	125	128	123	126.19	9244	126.19	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251015	9455	9469.5	9214	9251	27566	9062.8547	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251015	43	45.54	43	45.25	83474	45.25	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251015	176.65	179.51	173.69	174.94	561650	174.94	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251015	1738.6	1797.9	1705.2	1757.2	1264	1757.2	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251015	1910.1	1945	1906	1936.5	55891	1936.5	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251015	2763	2763	2726	2735.7	33150	2735.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251015	1892	1913.5	1876.2	1894.2	658841	1894.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251015	6.5	7.34	6.31	6.45	41014	6.45	down	down	correct
GLOBAL.NSE	Global Education Limited	20251015	58.32	59	55.3	57.5	78004	57.0803	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251015	199	205.5	195.42	202.62	25552	202.62	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251015	2.2	2.21	2.16	2.17	296077	2.17	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251015	1081.4	1122.3	1081.3	1112.3	46429	1112.3	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251015	984	1205.8	977.15	1160	10725831	1160	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251015	592	608	588	602	3555539	602	up	down	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251015	1043.1	1070.8	1039.6	1065.6	110111	1064.7298	up	down	incorrect
GNA.NSE	G N A Axles Limited	20251015	305	306.55	301.35	305.2	11866	305.2	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251015	495	505.95	489.3	501.85	287223	501.85	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251015	437.25	439.2	434.3	434.9	7698	434.9	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251015	350.15	363	350.15	361.5	99421	361.5	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251015	3279.6	3467.7	3278.4	3330.7	1443491	3312.0191	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251015	0.56	0.56	0.54	0.54	3832554	0.54	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251015	656.45	658.4	648.2	652.95	163535	652.95	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251015	1106	1118	1100.7	1110.6	809694	1100.9689	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251015	1065	1077.5	1050.1	1070.6	132798	1070.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251015	2067.6	2145	2067.4	2135.6	1019818	2135.6	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251015	1.07	1.12	1.04	1.11	299703	1.11	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251015	744	762.75	744	759	164347	759	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251015	40.15	41.62	40.15	40.98	19134	40.98	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251015	175.4	177.25	169.25	170.75	718003	170.75	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251015	105.2	106.23	104.91	105.15	76144009	105.15	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251015	34.39	34.39	34.13	34.13	579	34.13	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251015	357.6	364.4	356.25	357.45	287993	354.9417	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251015	108.3	108.8	106.8	107	2094721	107	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20251015	59.7	60.69	54.98	59.48	39759	59.48	down	up	incorrect
GOODLUCK.NSE	Goodluck India Limited	20251015	1264.8	1299.9	1251.8	1295.3	226169	1292.1072	up	down	incorrect
GPIL.NSE	Godawari Power & Ispat Limited	20251015	245	251	242.2	248.47	3273581	248.47	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20251015	158.3	164.6	156.4	163.28	3634881	158.3028	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20251015	106.41	109.88	106.41	106.96	117060	106.1704	up	up	correct
GRANULES.NSE	Granules India Limited	20251015	577	587.2	567.05	568.85	1913101	568.85	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251015	550.55	559.05	550.4	557.3	451691	557.3	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251015	2780	2824.9	2774.2	2816.8	459912	2816.8	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251015	1592	1610	1573.7	1599.4	129993	1599.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251015	202.4	206.24	201.5	205.21	1021434	205.21	up	down	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20251015	263	263	251.35	255.94	105923	255.94	down	up	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20251015	288.65	293.55	285.6	291.9	183660	291.9	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20251015	294.05	302	294	298.55	75157	298.55	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251015	12.67	12.86	12.62	12.8	1448838	12.8	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20251015	1681.7	1681.7	1648.3	1652.6	9976	1652.6	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251015	1251.8	1262	1223.8	1228.8	32109	1225.66	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251015	1034.8	1044.3	1010	1025.6	47	1025.6	down	down	correct
GRPLTD.NSE	GRP Limited	20251015	2105	2160	2105	2133.6	1580	2133.6	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251015	2567.6	2637	2545.5	2619.3	906814	2606.4519	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251015	189	191.35	188.62	190.78	575369	190.78	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251015	315	321	312.5	318	476172	318	up	up	correct
GSS.NSE	GSS Infotech Limited	20251015	24.33	25.2	24.33	24.82	27397	24.82	up	up	correct
GTL.NSE	GTL Limited	20251015	9.18	9.28	9.11	9.17	186828	9.17	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251015	1.44	1.47	1.44	1.45	21189483	1.45	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20251015	110.75	111.01	105.8	106.45	60631	106.45	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251015	362.1	370	360.1	363.5	53071	363.5	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251015	549.5	556	543.7	553.4	22359	553.4	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251015	438.6	438.6	422	425.6	5110	425.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251015	427.15	432	420.35	426.05	530789	426.05	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251015	37.39	44.88	37.25	44.88	45169	44.88	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251015	1214.6	1230.9	1210	1218.5	22512	1196.4048	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20251015	40.49	40.49	39.51	39.79	18819	39.79	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20251015	139	139.83	137.5	138.45	41250	138.45	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20251015	4747	4880	4747	4845.2	991768	4845.2	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251015	489.6	496	489.6	493.6	227294	490.9493	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251015	202.2	202.89	199.26	200.15	7695	200.15	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251015	13.86	14	13.83	13.96	1649702	13.96	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251015	873.9	942.6	869.3	910.05	92047	910.05	up	up	correct
HAVELLS.NSE	Havells India Limited	20251015	1455	1468.3	1448.5	1464.2	794127	1459.7353	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251015	2.17	2.18	2.11	2.11	35069	2.11	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251015	83.05	83.05	80.01	80.67	7291	80.67	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20251015	27.53	28.05	27.4	27.59	7985174	27.59	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20251015	692.9	693	678.9	685.9	85149	685.9	down	down	correct
HCL.NSE	INSYS	20251015	14.9	15.24	14.73	15.12	139519	15.12	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251015	1497.9	1509.4	1486.1	1496.1	1710696	1473.7456	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251015	5617	5809	5611	5764	2416320	2882	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251015	975	984.9	973.35	978.5	23310447	978.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251015	744.7	763.7	743.55	761.15	2764842	761.15	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251015	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251015	282.18	283.49	280.55	283.25	128553	283.25	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251015	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251015	2.89	2.95	2.86	2.9	50380	2.9	up	up	correct
HEG.NSE	HEG Limited	20251015	518.1	524	506	511.3	824815	511.3	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251015	195.2	196.4	191.8	193.77	604288	193.77	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251015	144.27	146.17	143.26	145.16	581385	145.16	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251015	311.5	312.95	307.4	308.9	17275	308.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251015	195.7	195.7	189	190.35	31127	190.35	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251015	485.6	499.5	470	485.85	698920	485.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251015	5580	5609	5447	5537.5	484777	5431.6297	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251015	1720.3	1735	1717	1721.1	2510	1721.1	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251015	173.99	173.99	170.32	171.24	1724	171.24	down	down	correct
HFCL.NSE	HFCL Limited	20251015	75.23	77.81	75.1	77.23	14589569	77.23	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251015	920.1	930.7	916.55	918.65	49572	918.65	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251015	493.15	495.9	486.95	490.6	9303	490.6	down	down	correct
HIKAL.NSE	Hikal Limited	20251015	239.25	243.9	236.8	241.95	173108	241.7234	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251015	45	49.47	44.1	47.23	735228	47.23	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251015	115.9	115.9	113.5	114.73	282525	114.73	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251015	765	768.7	759.35	764.25	5690264	764.25	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251015	448.8	465	435	456.55	4317	456.55	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251015	30.21	31.39	30	30.98	18936	30.98	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251015	331.8	343.35	330.45	341.9	10953927	341.3527	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251015	160.57	162.4	159.7	161.42	264165	161.42	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251015	445	451.85	439.35	448.65	6539175	444.0233	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251015	2502.6	2531.8	2502.6	2519	881070	2499.3526	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251015	509	516.1	506.35	513.2	6882125	513.2	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20251015	1625	1639.9	1595.2	1631.8	16778	1631.8	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251015	180.6	184.37	175.1	176.79	11336	176.79	down	down	correct
HITECH.NSE	Hi	20251015	116.5	120.5	116	118.9	1332921	118.9	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251015	186.09	188.05	183	184.75	7075	184.75	down	down	correct
HITECHGEAR.NSE	The Hi	20251015	855	860	826.35	843.05	3742	843.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251015	506	507	494.25	497.3	163563	497.3	down	down	correct
HLVLTD.NSE	HLV Limited	20251015	11.25	11.25	11	11.13	330195	11.13	down	down	correct
HMT.NSE	HMT Limited	20251015	55.3	56.4	55.03	56.31	4529	56.31	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251015	83.79	83.79	81.42	81.7	9676	81.7	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251015	526.3	531.25	513.6	521.85	87656	521.85	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251015	516.98	516.98	510	516.98	119254	516.98
HOMEFIRST.NSE	Home First Finance Company India Limited	20251015	1230	1278	1220.7	1263.1	411247	1263.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251015	36450	36450	35920	36155	1833	36155	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251015	2667.8	2691.9	2650	2661.8	3696	2657.624	down	down	correct
HOVS.NSE	HOV Services Limited	20251015	73.37	75	71.53	72.2	4599	72.2	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251015	434.55	437	427.95	433.5	78027	433.5	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251015	466.4	474.5	464.6	471.9	1880582	471.9	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251015	27.1	27.6	26.2	26.78	80832	26.78	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251015	309.1	314.4	306.25	309.6	364714	309.6	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251015	224.95	230.94	223.76	228.76	2448221	226.4768	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251015	232	232.2	225.95	227.97	115049	227.97	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251015	92.45	93.67	92.2	93.32	3159317	93.32	up	up	correct
ICDSLTD.NSE	ICDS Limited	20251015	49.6	49.8	49.6	49.8	292	49.8	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251015	734	734	722.05	728.8	7520	728.8	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251015	39.45	39.49	39.07	39.48	174890	39.48	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251015	27.28	27.65	27.27	27.59	4379376	27.59	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251015	112.03	112.95	111.12	112.7	388101	112.7	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251015	1386.5	1400.4	1385.5	1398.4	8988550	1398.4	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251015	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251015	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251015	1895.1	2040	1895.1	2020.3	7140189	2020.3	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251015	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251015	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251015	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251015	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251015	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251015	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251015	590	598.4	578.65	588	9413761	588	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251015	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251015	266.75	266.75	259	260.3	142950	260.3	down	up	incorrect
ICRA.NSE	ICRA Limited	20251015	6202	6282.5	6202	6254	2994	6254	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20251015	92.1	93.9	91.34	93.15	5084860	93.15	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20251015	8.38	8.82	8.37	8.75	764014912	8.75	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251015	72.85	74	72.83	72.97	20015593	72.97	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20251015	282.97	282.97	277.26	280.34	480	280.34	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20251015	136.09	136.8	134.65	135.85	4802387	134.234	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20251015	925.35	938	878.85	928.55	23217	928.55	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20251015	1730	1798.9	1711	1777.9	43003	1777.9	up	down	incorrect
IFCI.NSE	IFCI Limited	20251015	55.15	56.33	54.7	55.62	4580792	55.62	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20251015	254.3	260	253	254.3	69567	254.3
IGARASHI.NSE	Igarashi Motors India Limited	20251015	520.2	525.25	518.7	523.55	27219	523.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251015	211.85	213.2	209.81	211.94	2230929	207.9448	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20251015	412.6	425	412.6	419.45	19329	419.45	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251015	488.95	508.5	485.25	506.25	2376538	502.5317	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251015	197.06	215	196.01	199.44	95665	199.44	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251015	27.68	28.4	26.3	27	4209	27	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251015	3.02	3.03	2.91	2.99	16995	2.99	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251015	52.87	52.87	51.55	51.94	413997	51.94	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251015	1189.7	1203.6	1166	1195	113730	1190.482	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251015	1052.3	1056	1030.3	1042.7	1799	1033.1102	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251015	1.84	1.93	1.8	1.93	16598	1.93	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251015	42.51	48.85	42.3	46.21	26455	46.21	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251015	40.06	41.89	39.72	41.16	113287	41.16	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251015	721.75	730.75	719.65	727.75	2906645	727.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251015	386.4	394.9	385	392.9	159157	392.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20251015	953.05	974.6	940.6	966.5	236667	966.5	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251015	2334.9	2362	2316.2	2323.5	68161	2323.5	down	down	correct
INDIANB.NSE	Indian Bank	20251015	769.9	780	767.4	775.3	665475	775.3	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251015	250.05	253.9	245.45	252.2	4403	252.2	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251015	346.1	350	339.35	342.65	33191	342.65	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20251015	5780	5872.5	5775.5	5860.5	734165	5860.5	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251015	1042.6	1053.2	1010.1	1021.4	52834	1021.4	down	up	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251015	980	1005	974.25	1001.75	23816	984.4717	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251015	292.9	295.2	285.25	286.05	100610	286.05	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251015	57.6	59.09	57	57.7	118993	57.7	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251015	238.05	239.4	233.63	235.65	55690	235.65	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251015	1751.5	1780	1750	1756	6545	1756	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20251015	419	430.95	415	430.95	803631	430.95	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20251015	15.17	15.59	15.16	15.24	86636	15.24	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251015	575	575	554.1	561.35	271843	561.35	down	up	incorrect
INDSWFTLAB.NSE	Ind	20251015	104.9	107	102.57	104.12	103796	104.12	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251015	36.5	36.89	35.41	35.75	36901	35.75	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251015	752.35	753	733.2	740.1	2333738	740.1	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251015	339.9	346.05	339.4	344.8	3966733	344.8	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251015	18.63	18.94	18.36	18.76	8922980	18.76	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251015	490	500	480.36	487.24	76608	121.81	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251015	7.74	8.05	7.74	8.05	4000	8.05	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251015	944.98	953.5	941.89	951.82	10200	951.82	up	up	correct
INFY.NSE	Infosys Limited	20251015	1483.9	1488.6	1467.5	1474.4	6986098	1452.1471	down	down	correct
INGERRAND.NSE	Ingersoll	20251015	3851.4	3883	3751	3788.4	31012	3735.2288	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251015	147.75	149.8	146.69	148.19	6739763	148.19	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251015	718.5	726.3	710.3	720.1	15911	717.7118	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251015	91.99	93	84.05	88.67	16869	88.67	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251015	960.95	1019.8	958	994.95	944797	994.95	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251015	135.9	135.9	126.25	131.91	43894	131.91	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251015	1.46	1.49	1.46	1.47	848866	1.47	up	up	correct
IOB.NSE	Indian Overseas Bank	20251015	38.8	40.48	38.51	40.23	15203174	40.23	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251015	153.24	154.95	152.83	153.9	19147599	149.3251	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251015	96.6	98.5	95.8	97.55	1515760	96.2459	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251015	1315	1317.7	1291.9	1297.3	96247	1297.3	down	down	correct
IPL.NSE	India Pesticides Limited	20251015	196.24	198.32	192.6	196.79	206742	196.79	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251015	42	42.51	41.94	42.14	7012503	42.0047	up	up	correct
IRBINVIT.NSE	IV	20251015	63.43	63.43	62.61	62.63	1227604	59.6532	down	down	correct
IRCON.NSE	Ircon International Limited	20251015	172.66	175.21	171.72	173.59	1813257	172.2275	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251015	704.15	717	704.15	716.15	710916	707.1005	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251015	125.4	128.51	124.3	125.2	17482919	124.15	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251015	31.51	32.27	31.2	31.7	67963	31.7	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251015	97	98.72	96.92	97.28	9377	97.28	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251015	889.6	895.8	874.4	886.85	90622	886.85	down	down	correct
ITC.NSE	ITC Limited	20251015	398	400.85	397.25	399.9	16043867	391.6911	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251015	610.5	618.5	610	615	41416	615	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251015	778	790.7	758.4	788.05	376342	788.05	up	up	correct
ITI.NSE	ITI Limited	20251015	326.95	330.4	322.25	325.1	1055084	325.1	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251015	7.99	8	7.62	7.76	232968	7.3336	down	down	correct
IVP.NSE	IVP Limited	20251015	166.79	166.79	159.25	161.47	2961	161.47	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251015	2867.5	2922.96	2865.58	2867.18	61	2867.18	down	down	correct
IZMO.NSE	IZMO Limited	20251015	961	1010	943.5	943.5	193127	943.5	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251015	104.36	106.46	103.67	105.9	2203109	105.9	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251015	71.45	71.73	71.11	71.43	84429	71.43	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251015	215.1	225	212.5	225	103278	225	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251015	94.38	97.59	94.06	96.14	858419	96.14	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251015	157.5	157.7	153.5	154.88	1318421	154.88	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251015	34.7	35	33.55	34.36	16987	34.36	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251015	94	95.5	93.47	95.14	608103	94.2715	up	up	correct
JASH.NSE	Jash Engineering Limited	20251015	475	491.55	472	486.9	66670	486.9	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251015	228.6	232.11	228.6	231.25	4693	231.25	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251015	94.22	96.2	94.22	95.29	20992	95.29	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251015	72	72.35	70.2	71.82	6914544	71.82	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251015	93.5	96.44	93.42	94.16	31725	94.16	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251015	1655.9	1685	1649	1663.5	188050	1652.5161	up	up	correct
JBMA.NSE	JBM Auto Limited	20251015	635.5	657.85	635	657	379984	657	up	up	correct
JCHAC.NSE	Johnson Controls	20251015	1722.9	1744	1714.9	1739	29298	1739	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251015	10.98	12.2	10.86	11.99	94285	11.99	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251015	1481	1514	1414.1	1429.7	12113	1429.7	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20251015	564.05	573.85	564.05	570.95	44600	570.95	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20251015	200.5	206.4	198.02	202.52	1691546	202.52	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251015	996	1004.4	993.9	1001.4	1643008	1001.4	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251015	565.05	569.85	559.9	561.7	51675	561.7	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251015	37.65	37.73	36.86	37.15	741161	37.15	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251015	33.1	33.49	30.85	31.9	33519	31.9	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251015	48.8	49.55	48.7	49.36	1199046	49.36	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251015	369	369.75	356.55	357.25	23391	357.25	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20251015	6715	6715	6462.5	6508	137859	6508	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251015	620	625.1	613.25	620.7	50504	620.7	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251015	825	852.55	822.7	850.25	103126	850.25	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20251015	402.45	408.15	400.8	403.55	169393	403.55	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20251015	373.6	378.9	372.6	377.65	211104	377.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251015	94	97.5	93.89	94.42	41392	94.42	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20251015	172.96	178.62	172.51	177.95	2281455	176.2178	up	up	correct
JOCIL.NSE	Jocil Limited	20251015	152.09	152.09	147.63	149.53	660	149.53	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251015	3.67	3.67	3.67	3.67	0	3.67
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251015	999.4	1024.4	983.05	1003.2	11386	1003.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251015	18.09	18.26	18.03	18.09	18485417	18.09
JSL.NSE	Jindal Stainless Limited	20251015	776.2	793	775.55	783.8	471408	782.831	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251015	541.25	547.1	537.6	545.75	1730184	545.75	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251015	16980	16980	16500	16586	1388	16586	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251015	1147.8	1163.7	1145	1160.8	1284749	1160.8	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251015	148	152	147.17	149.73	231392	149.73	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251015	588	588	581.5	584.7	879705	584.7	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251015	709.75	711.45	679.05	697.8	677470	695.1702	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251015	1080.4	1090.1	1033	1061.1	444676	1061.1	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251015	733	741.73	730.92	741.19	289626	741.19	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20251015	818.5	824.4	801.6	805.95	248146	805.95	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251015	310.9	317	309.6	315.45	245029	315.45	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20251015	13.63	14.75	13.36	14.61	17230822	14.61	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251015	253.9	256	246	249.45	16078	249.45	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251015	1230	1245	1201.6	1245	227550	1236.8707	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251015	145.4	145.4	141.1	143.29	2050	143.29	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251015	733	733	705	718.15	1025	718.15	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251015	468	479.9	467.05	477	1519312	477	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251015	294.9	296.25	291.1	293.7	56741	293.7	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20251015	27.65	27.88	26.3	27.3	940847	27.3	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251015	1.94	1.95	1.9	1.9	277515	1.9	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251015	80.29	81.19	79	80.71	9896	80.71	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20251015	213.01	215.15	205.2	213.6	5217	213.6	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251015	245.45	248.25	243.21	247	659556	247	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251015	259.99	259.99	247	249.33	5923	166.22	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251015	57.24	59.45	56.98	58.52	2347	58.52	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251015	221.25	225.3	220.25	222.52	1760827	222.52	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251015	1002	1027	1002	1009.3	172	1009.3	up	up	correct
KAYA.NSE	Kaya Limited	20251015	460.1	476.2	460.1	460.1	13790	460.1
KCP.NSE	The KCP Limited	20251015	196.4	196.5	193.54	194.19	93712	194.19	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251015	31.17	31.88	31	31.3	44167	31.3	up	up	correct
KDDL.NSE	KDDL Limited	20251015	2610	2619.4	2551	2561.8	9228	2546.2977	down	down	correct
KEC.NSE	KEC International Limited	20251015	861.6	861.6	848.55	852.5	549572	852.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251015	124.86	128.39	117.3	119.96	674139	119.96	down	down	correct
KEI.NSE	KEI Industries Limited	20251015	4390	4452	4342.3	4420.6	339777	4415.3722	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251015	23.01	23.29	22.92	22.98	1270895	22.98	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251015	1420	1425	1310.5	1345	837284	1345	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251015	5.04	5.4	5.04	5.22	1245350	5.22	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251015	273.99	282	273.99	276.39	5268	276.39	up	up	correct
KHADIM.NSE	Khadim India Limited	20251015	246	248.5	243.85	245.2	16888	245.2	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251015	118.99	121.7	118.31	119.59	210158	119.59	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251015	131.9	133.39	130	130.23	1506	130.23	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251015	21.82	22.39	21.82	22.1	1371	22.1	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251015	4927	5031.9	4816.2	4869.7	4243	4869.7	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251015	364.25	364.25	355	355.25	2933	355.25	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251015	715.9	730	709.2	727.45	245939	727.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251015	4822.5	4880	4739.7	4813.5	8534	4813.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20251015	455	479.95	442.6	475.5	182952	475.5	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251015	562.45	570.75	557.25	567.55	168002	567.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251015	1995	1995	1944	1967.8	54363	1967.8	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251015	876	879	867	875.8	56570	874.2606	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251015	3921.1	4007.5	3873	3885.2	6834	3885.2	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251015	185	187.5	182.93	186	488820	186	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251015	550	565	540.9	561.3	71426	559.1642	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251015	28.56	28.59	28.11	28.24	41350	28.24	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251015	186.59	186.85	183.78	185.85	1654195	185.85	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251015	100.59	102.5	100.5	102.08	21959	102.08	up	up	correct
KOLTEPATIL.NSE	Kolte	20251015	416.55	434.05	408.05	431.85	189923	431.85	up	up	correct
KOPRAN.NSE	Kopran Limited	20251015	167.2	168.86	166.02	168.15	90941	168.15	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251015	2155	2165.9	2141.2	2148.2	11540535	429.64	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251015	30.15	31.38	30.15	30.72	26692	30.72	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251015	141.8	142.08	138.75	139.73	59992	139.73	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251015	92.6	94.82	90.86	92.51	745743	92.51	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251015	1156	1170	1148.1	1165.8	411190	1163.1499	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251015	1013.9	1025.5	1006.7	1017.4	107387	1014.567	up	up	correct
KRBL.NSE	KRBL Limited	20251015	368	386.15	365.45	377	1171550	377	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251015	70.01	73.39	69.1	71.03	10032	71.03	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251015	3.83	3.91	3.61	3.74	99172	3.74	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251015	559.95	569.9	550.05	568.35	171821	568.35	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251015	837.8	848.1	813.65	832.45	78352	832.45	down	down	correct
KSB.NSE	KSB Limited	20251015	804	815	796.5	805.15	36356	805.15	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20251015	1059.5	1065.5	1046.2	1060.1	35119	1054.7979	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251015	813.6	829.8	813.6	821.7	24224	821.7	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251015	171.08	174.34	171.08	173.98	775545	173.98	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251015	107.5	109.45	107.04	107.92	31147	107.92	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251015	5.15	5.63	5.15	5.55	1571	5.55	up	down	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251015	3200.6	3218.9	3108	3122.4	230826	1553.8084	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251015	129.9	131.5	128.1	128.7	19496	128.7	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251015	230.3	231.88	226.65	227.28	60396	227.28	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251015	10.29	10.29	9.81	10.22	60119	10.22	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251015	880	881.15	872.1	875.3	781858	875.3	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251015	14725	14985	14654	14923	2337	14923	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251015	4.42	4.62	4.4	4.59	247975	4.59	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251015	162.25	163.5	161.61	163.01	1488892	163.01	up	down	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251015	201.01	204	198.54	201.08	3579	201.08	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251015	1367.1	1376	1346.1	1357.5	39428	1357.5	down	up	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20251015	11.89	13	11.89	12.28	73605	12.28	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251015	329.85	335.75	329.8	333.95	8205	333.95	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20251015	566	573.1	565.8	569.1	1061303	569.1	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251015	28.68	28.68	28.51	28.57	70511	28.57	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251015	283.96	283.96	280.65	281.31	5939	281.31	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251015	908.37	918.52	895.07	917.42	484	917.42	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251015	280.26	283	276	279.97	1563	279.97	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251015	231.9	231.9	227	227.56	48451	227.56	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251015	523.8	531	518	527.35	27611	527.35	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251015	6180.5	6239.5	6150	6177.5	13806	6177.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251015	999.99	1000.01	999.99	999.99	2228759	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251015	999.99	1000.01	999.99	1000	110799	983.5481	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20251015	1148	1187.4	1144.2	1172	1575396	1172	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251015	184.13	188.03	173.87	176.19	121303	176.19	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251015	126	127	120.41	122.38	19076	122.38	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251015	90.75	93.54	90.67	91.63	11709	91.63	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251015	8.15	8.29	8	8.24	28068	8.24	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251015	3747	3843.9	3744.3	3828.7	2575918	3828.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251015	4184.6	4199.2	4119	4134.5	55336	4134.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20251015	4825	5089	4770	5050.5	31790	5050.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251015	1143	1174	1125.3	1168.7	186202	1168.7	up	up	correct
LUPIN.NSE	Lupin Limited	20251015	1947	1958.6	1931.1	1940.5	636814	1940.5	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251015	1295.2	1299.9	1290	1295.9	8132	1295.9	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251015	201.7	203.45	201.55	202.17	234527	202.17	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251015	96.8	96.8	93.62	95.42	12706	95.42	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251015	6.8	6.88	6.03	6.41	81475	6.41	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251015	3461	3500	3460	3497.2	1319445	3497.2	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251015	287.8	295.9	286.55	293.85	3274122	293.85	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251015	135	135	123.35	129.27	147437	129.27	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251015	840	844.75	820	826.2	7430	826.2	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251015	42.51	43.99	42.1	43.21	13858	43.21	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20251015	7.8	7.89	7.5	7.89	49197	7.89	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251015	80.2	84.02	80.2	81.84	182565	81.84	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251015	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251015	167.94	170.96	167.94	169.72	1102530	169.72	up	down	incorrect
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251015	28.2	28.2	27.4	27.94	503026	27.94	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251015	568.55	572.4	559.5	561.35	3756	561.35	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20251015	23.83	24.39	23.83	24.19	22383	24.19	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251015	55.9	60.24	55.34	59.3	95656124	58.4087	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251015	97.86	99.99	97.01	98.94	877	98.94	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251015	535	570.5	516.5	567.45	100734	567.45	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251015	146.44	149.5	143.33	148.11	51092	148.11	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251015	57.2	57.2	56.02	56.42	3384	56.42	down	down	correct
MAHICKRA.NSE	SM	20251015	155.8	155.8	155.8	155.8	750	155.8
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251015	370.5	387.9	364	384.15	400484	384.15	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251015	348.45	355.95	342.25	347.75	87846	347.75	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251015	16963	17380	16963	17198	3194	17198	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251015	574.95	581.95	574.9	580.15	228326	580.15	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251015	1105	1114.8	1097.3	1106.8	19443	1106.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251015	38.05	38.5	37.9	38.06	3464	38.06	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251015	27.3	29.14	27.3	28.46	8882	28.46	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251015	157.5	158.75	148.3	150.83	2094037	150.83	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251015	68.68	69.53	66.1	66.55	43342	66.55	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251015	58.81	59.86	58.81	59.15	5470	59.15	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251015	73.15	77.6	72.78	74.62	1569146	74.62	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251015	285.9	289.85	284	289.1	1895445	288.0829	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251015	71.19	71.19	68.66	69.22	11306	69.22	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251015	310.5	320.55	308.85	319.2	435201	319.2	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251015	735.3	760	727	748.9	83288	748.9	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251015	366.95	408.45	360	404.25	3446607	404.25	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251015	145.6	148.5	144.11	144.82	356875	144.3348	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20251015	22.74	22.95	21.75	21.94	14261	21.94	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251015	701.6	708.57	700.14	707.88	24174	707.88	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251015	45.05	46.5	44.99	45.22	10363	45.22	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251015	553.3	578.6	553.3	574.5	57338	574.5	up	up	correct
MARICO.NSE	Marico Limited	20251015	708.25	713	705.2	710.2	2960078	710.2	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251015	209.8	223.8	207.52	220.55	1346966	220.55	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251015	182.34	184.55	179.1	180.71	1285514	180.71	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251015	16300	16380	16200	16212	266435	16212	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251015	301.2	302.15	296.5	301.1	72001	299.9177	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251015	184	186.44	171.1	186.44	11495	186.44	up	up	correct
MASTEK.NSE	Mastek Limited	20251015	2134.5	2164.8	2116.5	2127.9	116335	2119.5084	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251015	508.05	516	505.25	511.75	6235	511.75	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251015	85.05	87.89	85.05	87.01	22562	87.01	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251015	1161.5	1172.7	1154.3	1155.8	1762144	1155.8	down	down	correct
MAXIND.NSE	Max India Limited	20251015	211.7	211.7	208.65	209.75	14463	209.75	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251015	497.35	504.3	489.8	491.85	86846	491.85	down	down	correct
MAZDA.NSE	Mazda Limited	20251015	284	289.2	281.2	282.9	12990	282.9	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251015	2800	2870	2786.8	2852.4	789866	2837.334	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251015	430	434.7	423.05	430.7	121722	430.7	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251015	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251015	42.1	43.12	41.81	42.28	39807	42.28	up	up	correct
MCDOWELL.NSE	N	20251015	1311	1335	1305.4	1333	822427	1333	up	up	correct
MCL.NSE	Madhav Copper Limited	20251015	47.49	49.4	47.01	49.05	55231	49.05	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251015	50.29	52.61	49.8	52.61	468005	52.61	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251015	9560	9617	9425	9533	5075480	1906.6	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251015	148.38	153.51	148.35	151.3	287041	151.3	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251015	118.67	120.4	118.5	119.16	22639	119.16	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251015	2.2	2.2	2.2	2.2	33914	2.2
MERCATOR.NSE	Mercator Limited	20251015	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251015	1980.1	1990	1932	1932	87487	1928.0062	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251015	1621	1635.8	1602.5	1609.1	445150	1609.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251015	17	17	15.11	15.43	17194938	15.43	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251015	1308.8	1315	1299	1310.7	241121	1297.0611	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251015	333.5	341.55	333	335.2	72809	335.2	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251015	389	389	380.05	386.35	1123831	386.35	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251015	564.6	572	559.4	568.75	236231	568.1737	up	up	correct
MINDSPACE.NSE	RR	20251015	467.85	468.7	462	464.58	88340	464.58	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251015	251	292	251	281.6	1661206	281.6	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251015	26.4	27.44	26.25	27.44	723104	27.44	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20251015	38.75	38.98	37.38	37.86	336419	37.86	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251015	1.53	1.53	1.49	1.5	370210	1.5	down	down	correct
MMFL.NSE	M M Forgings Limited	20251015	303	306.05	299	301.25	23593	301.25	down	down	correct
MMP.NSE	MMP Industries Limited	20251015	264.4	268.45	263.35	264.05	8039	264.05	down	down	correct
MMTC.NSE	MMTC Limited	20251015	67.65	69.29	67.08	68.04	1728950	68.04	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251015	124.87	129.5	124.48	125.64	8289	125.64	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251015	62.68	62.9	62.27	62.84	214309	62.84	up	down	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251015	32.5	33.35	32.25	32.69	6046	32.69	up	down	incorrect
MOIL.NSE	MOIL Limited	20251015	376.4	391.75	374.05	386.65	1461709	380.654	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20251015	14.5	14.95	14.45	14.62	136903	14.62	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20251015	79.65	80.7	78.51	80.1	575927	80.1	up	up	correct
MOLDTECH.NSE	Mold	20251015	200	204.89	199	202.7	57916	202.7	up	up	correct
MOLDTKPAC.NSE	Mold	20251015	726.45	770	726.45	752.45	143356	752.45	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251015	62.64	63.4	62.41	63.26	316025	63.26	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251015	260.92	264.4	260.92	262.87	10953	262.87	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251015	240.22	240.22	230.58	233.5	1491479	233.5	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251015	654.95	684.8	654	678.75	36601	678.75	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251015	8.4	9.24	8.4	8.69	205	8.69	up	down	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20251015	48.5	48.52	48.01	48.09	1042469	48.09	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251015	1003	1023.4	995.6	1017.95	1045369	1009.7955	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251015	27.35	27.35	26.34	26.67	2533	26.67	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251015	2758.2	2800	2748	2781.9	359169	2781.9	up	up	correct
MPSLTD.NSE	MPS Limited	20251015	2205.5	2350	2205.5	2319.4	30144	2319.4	up	up	correct
MRF.NSE	MRF Limited	20251015	157695	157770	155000	155310	5500	155303.8524	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251015	141.01	144	139.1	142.1	2588751	142.1	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251015	35.42	35.89	35.1	35.2	384277	35.2	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251015	512.1	545	509.8	540.7	957918	532.1674	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251015	2120	2247.7	2106.3	2205.9	2398017	2205.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251015	2.21	2.21	2.12	2.12	7570	2.12	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251015	42.31	42.67	42.1	42.18	825859	42.18	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251015	127.45	131.35	126.5	130.13	129663	130.13	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251015	66.5	70.49	65.51	67.59	13938	67.59	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251015	96.4	96.42	93.01	93.76	378741	93.76	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251015	126.39	127	124	125.44	52563	125.44	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251015	42.95	42.95	41.5	41.81	54460	41.81	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251015	272	275	269.6	272.85	10474	272.85	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251015	3239	3277.5	3232.6	3260.3	529423	3260.3	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20251015	202.15	208.8	193.98	198.97	883508	198.97	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251015	4.99	4.99	4.84	4.86	489976	4.86	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251015	32.75	32.75	32.52	32.52	6139	32.52	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251015	30.8	30.95	29.2	29.49	38946	29.49	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251015	281	287.9	279.35	279.8	2135	279.8	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251015	116.04	116.04	113.58	114.01	4571	114.01	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251015	305	310	301.55	305.1	9897	305.1	up	down	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251015	197	201	197	199.64	8189	199.64	up	down	incorrect
NAM.NSE	INDIA	20251015	879.8	910	870.1	898.6	680943	889.4259	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251015	815.8	821.95	808.55	820.25	336414	817.3797	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20251015	173	175.26	170	170.94	12704	170.94	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20251015	223.8	228	223.8	226.55	12613195	220.4169	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20251015	1327.9	1342.8	1326.3	1334.8	584131	1329.5317	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251015	4896.2	4971.4	4870	4884.2	73968	4878.9793	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251015	129.5	131.36	122.53	123.37	1661947	123.37	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251015	154.15	154.99	150.3	151.95	421843	150.4679	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251015	264.45	264.45	257.2	262.65	1872083	262.65	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251015	109.84	112.29	109.1	111.56	6608121	111.2155	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251015	2550.1	2599	2513	2572.1	191	2572.1	up	up	correct
NCC.NSE	NCC Limited	20251015	204.61	212.06	204.18	211.69	4070404	211.69	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251015	201	203.99	195.8	201.06	120174	199.4471	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251015	3735.8	3770	3650	3750.2	394	3750.2	up	up	correct
NDL.NSE	Nandan Denim Limited	20251015	3.15	3.19	3.11	3.14	1556013	3.14	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251015	960	988	959	972.3	18300	972.3	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251015	95.5	96.7	94.43	94.98	303696	94.98	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251015	20.4	20.48	20	20.11	72908	20.11	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251015	13.49	13.64	13.49	13.49	174688	13.49
NELCAST.NSE	Nelcast Limited	20251015	110.99	111.06	106.15	107.39	105282	107.39	down	down	correct
NELCO.NSE	Nelco Limited	20251015	880	883.9	864.15	870.1	42115	870.1	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251015	1460.7	1495.9	1453.4	1470.6	15381	1470.6	up	up	correct
NESCO.NSE	Nesco Limited	20251015	1340	1354.9	1325.8	1345.5	67305	1345.5	up	up	correct
NETF.NSE	Tata Mutual Fund	20251015	272.09	275	272.09	273.42	1011	273.42	up	down	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251015	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251015	78.81	78.81	77.9	78.44	52830	78.44	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20251015	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251015	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251015	50.89	52	50.7	51.65	2275809	51.65	up	down	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20251015	16350	16351	16038	16098	25305	16098	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251015	849.95	909.8	849.95	887	4867103	887	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251015	6.6	6.8	6.46	6.74	11659	6.74	up	up	correct
NFL.NSE	National Fertilizers Limited	20251015	93	96	92.15	95.16	883085	95.16	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251015	29.7	29.7	27.71	28.34	40542	28.34	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251015	1752.5	1767.9	1743	1748.6	209890	1748.6	down	down	correct
NHPC.NSE	NHPC Limited	20251015	85.5	87.81	85.05	87.04	12347959	85.4956	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251015	189.8	190.5	187.85	188.52	332970	188.52	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251015	28.5	29.94	28.21	29.58	11414	29.58	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251015	284.28	286.45	283.73	286.07	5644935	286.07	up	up	correct
NIITLTD.NSE	NIIT Limited	20251015	105.6	107.1	104.63	106.07	168210	106.07	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251015	10.16	10.26	9.9	10.12	497972	10.12	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251015	18.65	18.89	18.05	18.13	501270	18.13	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20251015	1574.1	1583.6	1569	1577.9	618	1577.9	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251015	442.25	448	438.25	445.45	1656	445.45	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251015	30.9	31.85	29.5	29.8	147551	29.8	down	down	correct
NITCO.NSE	NITCO Limited	20251015	111	111.29	108.1	109.54	137386	109.54	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251015	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251015	330.15	337.65	327.55	333.05	46423	333.05	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251015	198.01	204.5	198.01	203.99	1323	203.99	up	up	correct
NKIND.NSE	N.K Industries Limited	20251015	69.14	69.75	67	68.4	4857	68.4	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251015	267	270	264.5	268.9	1336486	265.1377	up	up	correct
NMDC.NSE	NMDC Limited	20251015	76.01	77.13	75.82	76.71	16267362	74.4469	up	up	correct
NOCIL.NSE	NOCIL Limited	20251015	183.5	188.5	182.75	184.36	660712	184.36	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251015	4.34	4.34	4.34	4.34	239498	4.34
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251015	49.05	50	49	49.05	733	49.05
NPBET.NSE	Tata Asset Management Limited	20251015	286.41	287.01	284.92	286.64	268	286.64	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251015	433.7	438.5	428	432.85	11454	432.85	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251015	261.6	264.5	260.1	264	97942	258.6857	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251015	7599	7740	7530	7649	10143	7649	up	up	correct
NTPC.NSE	NTPC Limited	20251015	336.95	341.75	336.75	339.25	8121744	333.8733	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251015	1022	1025.1	1008.8	1019.9	42413	1019.9	down	down	correct
NURECA.NSE	Nureca Limited	20251015	235.4	240.79	230.21	237.62	9772	237.62	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251015	425	432.25	402.75	404.7	1345354	404.7	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251015	330.45	340.7	321.35	331.75	10870	331.75	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251015	1578.5	1610	1567.7	1601.4	472666	1597.3553	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251015	8974.5	9073	8730.5	8757	152247	8623.3053	down	down	correct
OIL.NSE	Oil India Limited	20251015	414.1	424.75	412.1	423.05	2294459	413.334	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251015	73.34	76.99	69.55	70.5	188028	70.5	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251015	1449.3	1490	1449	1466.4	359472	1466.4	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251015	122	124.97	122	123.92	24606	123.92	up	up	correct
OMAXE.NSE	Omaxe Limited	20251015	80.94	82.24	80.86	81.23	90826	81.23	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251015	121.5	122.82	115.92	118.04	229542	118.04	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251015	5.45	5.6	5.1	5.44	18592	5.44	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251015	12.45	12.7	11.8	11.92	11480	11.92	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20251015	45.29	46.75	45.25	46.45	253800	46.45	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251015	244.69	248.19	244.29	247.72	8520238	236.2359	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20251015	69.22	72.8	68.36	71.62	1064905	71.62	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20251015	304.95	320	304.95	311.95	38964	311.95	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20251015	659.55	666	652.2	656.9	145211	656.9	down	up	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20251015	209.78	212.2	201	204.51	16914	204.51	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251015	724.55	726.45	716	721.95	71352	721.95	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251015	55.48	55.48	53.45	53.5	90412	53.5	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251015	9.86	10	9.81	9.9	123277	9.9	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20251015	285.5	291	282.75	287.5	11392	287.5	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251015	216	217.79	214.4	215.58	259609	215.58	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251015	202.8	205	200.93	203.65	81361	202.7818	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251015	125.25	128	124	126.97	343851	126.97	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20251015	83.01	94.78	83.01	89.33	150925	89.33	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251015	25.45	25.7	25.3	25.58	268074	25.58	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251015	5335	5479	5266	5370.4	26030	5370.4	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251015	1.79	1.79	1.62	1.73	18035	1.73	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251015	70.7	71.63	70	70.92	45165	70.92	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251015	40780	40780	40250	40535	14197	40259.9489	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251015	38.02	40.37	37.63	39.89	14461784	39.89	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251015	119.7	119.7	115.72	118.51	1699	118.51	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251015	69	70	65	65.78	20691	65.78	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251015	441.55	454.85	441.2	452	133396	452	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251015	419.8	419.8	419.8	419.8	1218	419.8
PANAMAPET.NSE	Panama Petrochem Limited	20251015	270.3	270.3	266.4	268.7	26597	268.7	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251015	102.04	104.35	101.1	102.24	2367	102.24	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251015	43.18	43.82	43.02	43.53	479286	43.53	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251015	266.8	268.55	258.8	263.65	1575205	263.65	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251015	14.51	15.6	14.51	15.34	488088	15.34	up	up	correct
PARTYCRUS.NSE	SM	20251015	72.05	72.05	72	72	4000	72	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20251015	36.7	37.22	36.63	37.05	1740078	37.05	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251015	14.04	14.34	14.01	14.05	65613	14.05	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20251015	12.14	12.35	12.11	12.18	48036414	12.18	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251015	121.05	122	120.08	120.75	64348	120.75	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251015	28.96	29.57	28.86	29.05	9908	29.05	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251015	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251015	234.2	239.99	233.44	235.69	293279	235.69	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20251015	34.05	34.72	33.5	33.91	359369	33.91	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20251015	5522	5738.4	5465.5	5725	3470286	5704.8109	up	down	incorrect
PETRONET.NSE	Petronet LNG Limited	20251015	277	281.35	276	279.65	1678829	272.6312	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251015	399.5	407.2	398.5	405	5923684	400.9097	up	up	correct
PFIZER.NSE	Pfizer Limited	20251015	5390	5431.5	5320.5	5335	9636	5335	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251015	171.89	172.99	169.25	171.52	1565100	171.52	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20251015	35	35	34.75	34.84	220512	34.84	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251015	569.05	580	564.45	571.3	2600779	571.3	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251015	14246	14325	14100	14278	3081	14046.1564	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251015	6132	6184.5	6050	6173	6962	5992.865	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251015	1310	1340	1274.1	1331.3	40934	1326.5682	up	up	correct
PGINVIT.NSE	IV	20251015	95.15	95.6	94.99	95.48	520314	92.4392	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251015	1626.2	1681	1616.1	1676.3	1339239	1676.3	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251015	1501	1508.4	1490	1500	415150	1500	down	down	correct
PIIND.NSE	PI Industries Limited	20251015	3572.6	3572.6	3542.7	3555.3	93641	3549.4678	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251015	5242	5300	5242	5273	1173	5273	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251015	11.35	12.28	11.35	11.95	227200	11.95	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251015	35.15	35.44	34.3	34.37	6243	34.37	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251015	948.15	952.5	930.5	933.65	14252	933.65	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251015	730	730	720	725.1	19	725.1	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20251015	182.11	184.34	179	184.14	9678	184.14	up	down	incorrect
PNB.NSE	Punjab National Bank	20251015	115.5	117.17	115.4	116.4	10598247	116.4	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20251015	96.5	97.48	96.06	96.62	352337	96.62	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251015	843.1	856.6	842.3	848.85	820260	848.85	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251015	29.03	30.05	29.03	30.04	2949	30.04	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251015	282.9	286	280.7	284	110490	284	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251015	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251015	281.05	284.95	281.05	284.3	455	284.3	up	up	correct
POKARNA.NSE	Pokarna Limited	20251015	724.9	724.9	701.15	704.5	88927	704.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20251015	7608	7723.5	7593.5	7658.5	115511	7658.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251015	1865	1869.9	1834.3	1838.3	57089	1838.3	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251015	972.7	977.8	963.6	966.1	43010	963.879	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251015	275.05	282.4	275.05	279.55	5323	279.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251015	514.05	544.1	514.05	542.5	2424636	542.5	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251015	287.15	293.25	287.05	290.95	8125514	282.9599	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251015	17500	17525	17081	17488	78055	17488	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251015	2854.4	2975	2771	2779.9	406608	2779.9	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251015	229	265.73	228.99	247.59	231123	246.5173	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251015	289.6	291.7	288	290.5	36843	289.3209	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251015	27.79	27.79	26.11	26.68	45386	26.68	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251015	338.35	343	338.15	339.15	609610	339.15	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251015	159.35	160.89	158	158.37	694707	158.37	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251015	5.15	5.25	5.1	5.16	169403	5.16	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251015	12.08	12.74	12.08	12.49	71726	12.49	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20251015	187.91	190.4	187.01	189.56	147706	189.56	up	up	correct
PRECOT.NSE	Precot Limited	20251015	370	399.85	363.3	377.95	6698	377.95	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251015	206.49	210	202	202.79	432898	202.2789	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251015	629.9	648.9	618	637.4	922413	637.4	up	up	correct
PREMIER.NSE	Premier Limited	20251015	3.68	3.68	3.4	3.43	11953	3.43	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251015	42	42.99	39.34	42.37	44883	42.37	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251015	1600	1700	1593.4	1676	2176330	1676	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251015	515.75	521	510.5	520.1	135827	518.34	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251015	284	291.2	283.9	287	46593	287	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251015	325	330	325	326.55	58755	326.55	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251015	15.93	16.23	15.89	15.92	129763	15.92	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251015	2505.1	2560	2505.1	2553.8	27403	2553.8	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251015	147.9	149.03	144.71	146.55	288540	146.55	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251015	29.24	30.4	29.2	30.15	3510319	30.15	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251015	766.6	783.2	757.25	761.05	121527	761.05	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251015	85	86.45	84.8	86.18	4659971	86.18	up	up	correct
PTC.NSE	PTC India Limited	20251015	164.41	165.1	163.8	164.53	1147533	161.6507	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251015	39.58	40	39.58	39.8	22556	38.4103	up	up	correct
PULZ.NSE	SM	20251015	37	37	37	37	4000	37
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251015	1349.8	1358.1	1325	1346.2	9379	1346.2	down	down	correct
PURVA.NSE	Puravankara Limited	20251015	255.5	258.85	251.95	253.7	162020	253.7	down	down	correct
PVP.NSE	PVP Ventures Limited	20251015	28.9	29.55	28.2	28.51	193225	28.51	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251015	106.78	106.79	105.23	105.49	489120	105.49	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251015	2755.99	2766	2755.99	2764	79	2764	up	up	correct
QUESS.NSE	Quess Corp Limited	20251015	235.5	239.9	233.2	238.3	250763	232.86	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251015	320	352	314.4	341.4	10829602	341.4	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20251015	1.98	1.98	1.98	1.98	0	1.98
RADAAN.NSE	Radaan Mediaworks India Limited	20251015	3.55	3.55	3.4	3.41	19950	3.41	down	up	incorrect
RADICO.NSE	Radico Khaitan Limited	20251015	2914.9	2965	2909.6	2946	88009	2946	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251015	8.29	8.29	8.12	8.16	66251	8.16	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251015	365.5	374.6	365.1	373.2	788497	372.1907	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20251015	127.05	127.76	125.49	127.1	714279	127.1	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251015	177.99	178.8	173.91	177.77	376103	177.77	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20251015	4.31	4.38	4.29	4.35	312228	4.35	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251015	315	323.75	308.35	312.1	47106	312.1	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251015	38.8	38.8	37.03	37.63	115466	37.63	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20251015	41.44	41.44	40.7	40.71	2289	40.71	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251015	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251015	290.2	295	287.15	293.55	351895	293.55	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251015	29.75	30.91	29.63	29.91	40992	29.91	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251015	9.95	10	9.92	9.94	3577478	9.94	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251015	1005	1019.7	1001.8	1015.75	190377	1015.75	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251015	333.2	339.6	332.3	333.95	139693	333.95	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251015	545.5	577	541.35	556.7	113726	556.7	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251015	616.5	637.95	615.2	631.55	98936	631.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20251015	14.36	14.77	14.25	14.32	145033	14.32	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251015	1534.8	1570	1501.4	1511	11864	1511	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251015	2327	2327.2	2270	2303.6	29619	2303.6	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20251015	573.9	581.1	570	580	123497	580	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20251015	292.95	305	292.4	299.55	26964528	299.55	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251015	144.7	148.22	143.55	146.89	776291	145.7756	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20251015	1.37	1.4	1.36	1.38	2557079	1.38	up	up	correct
RECLTD.NSE	REC Limited	20251015	370.95	378.8	370.7	375.8	4289079	366.6922	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251015	274.5	278.95	272.95	276.6	2352910	276.6	up	up	correct
REFEX.NSE	Refex Industries Limited	20251015	358.3	359.85	353.1	354.55	158916	354.55	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251015	45.18	47.49	44.05	47.07	8935	47.07	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251015	427	454.55	423.5	442	313663	442	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20251015	1383	1384	1372.7	1374.3	10882743	1374.3	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20251015	257	261.8	255.9	256.75	971625	256.75	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251015	224.22	236.46	224.22	229.23	856811	229.23	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251015	123.04	125.47	122.91	124.77	58794	124.77	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251015	29.78	30.05	29.67	29.75	2863217	29.75	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251015	388.4	392	383.05	386.1	140693	384.2451	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251015	145.5	145.51	138.69	140.77	9843	140.77	down	down	correct
REPRO.NSE	Repro India Limited	20251015	539	542	520	534.2	46519	534.2	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251015	181.3	183	178.66	181.83	21166	181.83	up	up	correct
RGL.NSE	Renaissance Global Limited	20251015	133.3	133.65	129.75	131.52	357736	131.52	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251015	3.62	3.82	3.62	3.78	601242	3.78	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251015	450.5	455.65	445.8	449.3	338768	449.3	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251015	86.49	88.19	86.03	87.85	371938	87.85	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251015	903	911	897.4	906.85	53909	906.85	up	up	correct
RITES.NSE	RITES Limited	20251015	248.51	251.12	248.51	250.26	255591	246.1557	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251015	26.5	26.98	25.5	26.47	7839	26.47	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251015	68.37	68.37	65	65.85	36365	65.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251015	557.5	557.5	548.45	549.95	197936	549.95	down	down	correct
RML.NSE	Rane (Madras) Limited	20251015	827.65	833.85	820.15	827.75	3601	827.75	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251015	491	506.75	491	504.5	43285	504.5	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20251015	1313.9	1319.8	1290	1296.6	1955930	129.66	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20251015	1.22	1.24	1.19	1.2	137642	1.2	down	up	incorrect
ROLTA.NSE	Rolta India Limited	20251015	1.93	1.93	1.85	1.86	97450	1.86	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20251015	47.75	50.7	47.75	50.04	21860	50.04	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251015	647.5	670.95	638.5	660.55	115261	660.55	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251015	62.87	63.27	61.8	62.2	10332	62.2	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20251015	745.9	746.25	728.55	735.6	140933	728.5639	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251015	2283.1	2348	2277.1	2291	5556	2291	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251015	45	46.4	44.4	44.89	28900377	44.89	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251015	118.19	124.5	116.9	122.37	190715	122.37	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251015	811	819	805.55	816.5	14842	816.5	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251015	69	70.4	67.95	69.89	12103	69.89	up	up	correct
RSWM.NSE	RSWM Limited	20251015	144	144.1	140.5	141.85	13821	141.85	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20251015	411.3	418	403.4	413.65	102131	413.65	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251015	50.41	51	50.01	50.74	1487662	50.74	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20251015	11.13	11.22	11.1	11.13	12286147	11.13
RUBYMILLS.NSE	The Ruby Mills Limited	20251015	223.39	223.49	220.1	222.02	2588	222.02	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251015	7.35	7.45	7	7.21	84127	7.21	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251015	132	136.95	132	134.01	69934	134.01	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251015	199.6	199.79	196.7	197.18	41823	197.18	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251015	62.15	62.15	57.52	58.48	9352	58.48	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251015	333.1	340.45	333.1	338.6	3209510	337.5401	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251015	334.2	350	328.6	346	2422	346	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251015	5.84	5.84	5.73	5.84	9630	5.84
SADBHAV.NSE	Sadbhav Engineering Limited	20251015	12.18	12.21	10.83	11.59	1487399	11.59	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251015	3.73	3.76	3.67	3.73	72535	3.73
SAFARI.NSE	Safari Industries (India) Limited	20251015	2165.5	2248.9	2165	2222.4	25052	2220.4278	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251015	28.57	30.8	28.01	30.03	34943	30.03	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20251015	242	244.04	241.1	242.02	39277	242.02	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251015	129	131.67	128.39	130.29	11279798	130.29	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251015	361.95	370	359	360.15	13273	360.15	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251015	20.15	21.15	20	20.46	119221	20.46	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251015	189.6	189.6	185.6	188.7	170536	188.2796	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251015	2.4	2.46	2.35	2.39	1718666	2.39	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251015	9.05	9.26	8.76	9.13	10198087	9.13	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251015	249.9	254.9	244.5	244.5	482	244.5	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251015	27.2	27.98	26.75	27.98	89618	27.98	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251015	850	881.85	835.05	865.15	264473	865.15	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251015	7.17	7.17	6.5	6.6	106462	6.6	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251015	1.96	1.96	1.96	1.96	0	1.96
SANDESH.NSE	The Sandesh Limited	20251015	1175	1175	1166.1	1167.8	555	1167.8	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251015	511.55	515	503.2	509.4	71111	509.4	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251015	420.65	434.85	420.65	428.35	23149	428.35	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251015	63.08	64.85	63.08	64.61	159020	64.61	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251015	369	375.8	366.05	371.55	299121	371.55	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251015	10.25	10.7	10.25	10.63	372465	10.63	up	up	correct
SANOFI.NSE	Sanofi India Limited	20251015	4750	4793.6	4651	4693.8	34314	4619.6312	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251015	0.32	0.32	0.3	0.31	1534909	0.31	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251015	542	555.15	542	548.9	570758	548.9	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251015	461.45	462	454.15	461.95	209990	456.9745	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251015	90.84	93.85	90.59	92.14	78385	92.14	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251015	1365	1379	1362	1374.3	4900	1362.7883	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251015	313.85	314	302.05	310.15	6726	310.15	down	down	correct
SATIA.NSE	Satia Industries Limited	20251015	78.42	79.81	78.37	79.15	46012	79.15	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251015	144.51	146.91	144.51	146.18	46224	146.18	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251015	489.9	507.4	486	490.4	161076	488.5243	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251015	915.05	935	911.85	929.2	728651	929.2	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251015	127.78	127.78	124.88	126.98	13891	126.98	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251015	385.71	389.98	383.26	386	40065	386	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251015	283.5	283.5	281.24	282.36	2987	282.36	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251015	222.19	225.58	222.19	225.19	17660	225.19	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251015	1816.1	1858.4	1813.4	1840.6	891713	1838.0449	up	up	correct
SBIN.NSE	State Bank of India	20251015	878.1	887.5	877.05	886.1	8269225	886.1	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251015	3962.6	4000	3953.6	3985	22127	3985	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20251015	175.13	178.59	175	177.43	23101	177.43	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251015	821.9	842.4	803.3	829.75	181855	829.75	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20251015	232	234.89	227.59	233.34	3282560	227.5548	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20251015	123.8	125.3	123.19	125.3	274127	125.3	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251015	852.5	868.7	852	853.95	15883	853.95	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251015	20	20	18.5	19.3	31129	19.3	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251015	529.9	532.85	511.55	518.25	35441	518.25	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251015	209.04	214.66	207.5	213.32	731603	213.32	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251015	124	126.87	123.62	123.93	577046	123.93	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251015	252	259.65	252	255.4	6502	255.4	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251015	18.9	19.34	18	18.95	148299	18.95	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251015	259.49	259.49	258.5	259.04	21841	259.04	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20251015	268.61	270.75	268.61	270.43	542842	270.43	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251015	578.01	582.84	465.64	566.92	300600	566.92	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251015	727.26	736.12	726.3	733.98	48427	733.98	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251015	0.56	0.58	0.54	0.55	113147	0.55	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251015	18.4	18.71	17.8	18.22	7754	18.22	down	down	correct
SFL.NSE	Sheela Foam Limited	20251015	671.45	686	666	673.6	144611	673.6	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251015	530.65	543.9	525.4	531.6	10199	531.6	up	up	correct
SGL.NSE	STL Global Limited	20251015	14.99	14.99	14.01	14.48	12487	14.48	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251015	65.4	68.47	65.4	67.66	17825	67.66	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251015	808.65	808.7	802.5	803.75	180815	803.75	down	down	correct
SHALBY.NSE	Shalby Limited	20251015	246.55	249.05	244	244.85	149217	244.85	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251015	79.6	80.79	79.49	80.13	39572	80.13	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20251015	133.95	136.31	129.95	134.06	258888	134.06	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20251015	10.81	10.97	10.51	10.68	55058	10.68	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20251015	511.3	515.3	509.55	511.95	6753	508.5896	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20251015	816	839	810	830.4	225657	826.1148	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251015	1015.1	1090	1015.1	1061.4	66988	1061.4	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251015	136.3	151	136.3	148.65	1609520	147.9058	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251015	492.46	493.14	485.16	491.71	7491	491.71	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251015	111.1	113.52	111.1	111.72	2359	111.72	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251015	355	360	351.35	356.65	396261	356.65	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251015	30.86	30.86	29.27	29.59	63534	29.59	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251015	67	68.45	65	65.57	7616	65.57	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251015	178	179	174.1	176.78	6149	176.78	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251015	219.45	219.99	216.9	218.52	132179	217.2707	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20251015	518.4	519.8	511.7	513	15676	513	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20251015	48.9	48.9	44.75	45.04	43712	45.04	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251015	89.17	90	89.17	89.66	108959	89.66	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20251015	29625	30100	29535	29940	15822	29940	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251015	398.05	431.65	398.05	423.65	139383	423.65	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20251015	55.31	57.68	55.01	57.18	175074	57.18	up	up	correct
SHRENIK.NSE	Shrenik Limited	20251015	0.54	0.56	0.53	0.54	462495	0.54
SHREYANIND.NSE	Shreyans Industries Limited	20251015	226.22	226.36	219	221.24	4791	221.24	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251015	2676.8	2682.9	2635.2	2660.8	24047	2656.4204	down	down	correct
SHUBHLAXMI.NSE	SM	20251015	15	15	15	15	3000	15
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251015	6.7	6.89	6.68	6.78	203925	6.78	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251015	928.4	928.4	902.3	915.6	182896	915.6	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251015	13.42	13.48	12.16	13.01	6300	13.01	down	down	correct
SIEMENS.NSE	Siemens Limited	20251015	3111	3145	3097	3118	208170	3118	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251015	57.96	59.95	57.1	57.86	52084	57.86	down	down	correct
SIL.NSE	Standard Industries Limited	20251015	18.25	18.45	17.95	18.26	18356	17.6788	up	up	correct
SILGO.NSE	Silgo Retail Limited	20251015	67.99	69.7	66.1	66.94	4385	66.94	down	down	correct
SILINV.NSE	SIL Investments Limited	20251015	603	649	603	620.45	8452	620.45	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251015	18.49	18.49	17.63	18.31	12404	18.31	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251015	13.5	13.6	12.98	13.03	13639	13.03	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251015	261	268.1	261	262.2	38512	262.2	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20251015	122.64	126	122.03	122.8	77370	122.8	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251015	504.9	512.25	499.5	501.55	443649	501.55	down	down	correct
SIS.NSE	SIS Limited	20251015	331.4	338.7	330	335.7	31037	329	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20251015	0.46	0.47	0.46	0.46	279968	0.46
SIYSIL.NSE	Siyaram Silk Mills Limited	20251015	715	757.2	715	726.4	162739	718.5233	up	down	incorrect
SJVN.NSE	SJVN Limited	20251015	89.17	89.8	88.82	89.35	2038480	87.9825	up	down	incorrect
SKFINDIA.NSE	SKF India Limited	20251015	2300	2300	2185	2266.1	26700	2266.1	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20251015	1.32	1.32	1.32	1.32	0	1.32
SKIPPER.NSE	Skipper Limited	20251015	507.4	514.8	505.25	511.95	207388	511.95	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251015	326.5	344	326.5	330.96	46026	165.48	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251015	140.3	143.49	127	130.21	86369	130.21	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251015	134.62	137	134.04	136.36	86254	67.7047	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20251015	3115.2	3166.2	3079.5	3098.1	30513	3098.1	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251015	1125.3	1156.7	1112.6	1132.5	180	1132.5	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251015	273.9	278.38	272.35	275.78	109113	275.78	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251015	51.65	51.79	49.15	49.94	461005	49.3813	down	down	correct
SOBHA.NSE	Sobha Limited	20251015	1445.1	1542	1441	1506.9	1241755	1506.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251015	584.9	585.05	575.5	580.3	92444	580.3	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251015	14000	14115	13951	14052	56766	14052	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251015	444.7	450.45	437.3	447.6	18930	447.6	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251015	87.89	87.89	87.89	87.89	8375	87.89
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251015	142.3	144.39	141	142.7	6573	142.7	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251015	452.8	458	445.6	452.25	2676450	450.7854	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251015	366	375	361.55	369.5	860356	366.589	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251015	397.85	405.9	395.2	404.3	21857	404.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251015	32.25	33.1	32.01	32.78	23950928	32.78	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251015	129.5	129.5	121	122.29	43953	122.29	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20251015	709	715	704	709.9	4512	709.9	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251015	250.2	250.8	245.05	246.8	90744	246.8	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251015	130.5	132.16	130	131.28	147777	131.28	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251015	8.9	9.5	8.67	9.07	1687490	9.07	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251015	134.89	137.9	131.21	134.07	52508	134.07	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251015	54.13	54.16	53.4	53.6	63706	53.6	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251015	88.99	91.8	88.28	91.37	1046084	91.37	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251015	38.98	40.3	37.3	38.91	36128	38.91	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251015	230.5	234.52	230.03	230.57	92163	230.57	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251015	229.88	233.6	223	227.89	25497	226.81	down	down	correct
SRF.NSE	SRF Limited	20251015	3046	3128.8	3046	3082.9	677209	3077.159	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251015	564	569.95	556.1	562.4	8121	562.4	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251015	0.75	0.75	0.75	0.75	387094	0.75
SSWL.NSE	Steel Strips Wheels Limited	20251015	214.8	215.1	206.8	212.65	123986	212.65	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251015	797.5	814.7	793.25	808.9	204022	808.9	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251015	268	273	257.65	258.7	320622	257.52	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251015	164.81	164.81	163.2	164.32	3103	164.32	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251015	135.6	137.36	133.71	135.7	75328	135.7	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251015	99.32	102	98.61	100.77	6308	98.5898	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251015	10.03	10.21	10.01	10.15	1559972	10.15	up	up	correct
STEL.NSE	STEL Holdings Limited	20251015	396.6	406.2	394.95	399.5	5814	399.5	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251015	320.7	326	315.3	320.8	80915	320.8	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251015	113.23	119.9	112.55	118.5	1458680	118.5	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251015	673	675.5	665.2	674	26503	674	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251015	2003.6	2022	1990	1999.1	39756	1999.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251015	14.14	14.51	14.05	14.17	1997877	14.17	up	up	correct
SUBROS.NSE	Subros Limited	20251015	1044.6	1064.5	1040.7	1056.4	126915	1056.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251015	1266	1278.4	1245.4	1254.4	86562	1254.4	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251015	518.15	528	516.8	518.2	159186	518.2	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251015	88.99	88.99	86.43	88	236284	88	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251015	2070	2185	2062.8	2105.9	26898	2105.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251015	1.86	1.86	1.82	1.84	264560	1.84	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251015	4450	4550	4430	4516.9	49948	4503.3179	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251015	694	694	666.95	684.25	147641	684.25	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251015	760.45	766.4	758	760.1	936	760.1	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251015	978.6	987.6	955.5	965.6	90564	961.8104	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251015	259.8	262.6	257.75	261.4	108150	261.4	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251015	1652.5	1668.7	1650.1	1655.1	2088737	1644.4182	up	down	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20251015	424.75	444	422	442	270913	442	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20251015	570.65	573.15	551.2	562.95	472533	556.9	down	up	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20251015	157.3	159.75	156.36	157.21	5650	157.21	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20251015	9.07	9.25	8.9	9.14	186851	9.14	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251015	448.8	448.8	440.75	443.15	59344	441.612	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251015	0.77	0.77	0.77	0.77	0	0.77
SUPREMEIND.NSE	The Supreme Industries Limited	20251015	4170	4225	4160	4205.1	75387	4192.9437	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20251015	32.92	33.71	32.25	32.74	95839	32.74	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20251015	21.2	21.89	21.16	21.22	106118	21.22	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251015	62.25	63	59.3	61.3	3491	61.3	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20251015	281.05	281.8	277.05	279	173166	276.4641	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251015	143.27	143.28	141.1	142.07	126085	142.07	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251015	34.85	34.85	33.51	33.68	20850	33.68	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251015	1.8	1.8	1.8	1.8	0	1.8
SUVEN.NSE	Suven Life Sciences Limited	20251015	195.5	200.74	194.47	198.37	85253	198.37	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251015	3.85	4	3.85	3.98	65838	3.98	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251015	54.21	54.6	53.58	53.73	56703266	53.73	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251015	3.99	3.99	3.5	3.61	135225	3.61	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251015	432	436.95	428.25	429.85	490664	429.85	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251015	4379	4392.5	4321.7	4337.2	10153	4337.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251015	895	898.25	877.1	888.65	33501	888.65	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251015	244	245.54	242.15	243.49	850537	243.49	down	down	correct
SYMPHONY.NSE	Symphony Limited	20251015	876.2	880	865.6	875.6	97235	872.7619	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251015	625.55	631.7	625.1	628.1	640076	628.1	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251015	202.83	206.94	200.35	203.03	3947	203.03	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251015	418.45	418.45	407.25	409.6	295073	409.6	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20251015	18.65	18.65	18.65	18.65	623824	18.65
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251015	280.05	286.25	280.05	283.5	70143	283.2987	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251015	707	718	705.65	715.45	251487	708.4575	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251015	32.5	34.81	32.5	34.81	210165	34.81	up	down	incorrect
TARC.NSE	TARC Limited	20251015	146.4	147	143.64	145.57	243203	145.57	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20251015	55.28	55.5	53.63	55.05	43328	55.05	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251015	8900	8900	8681	8837	1293	8837	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20251015	915	916.4	896.9	903.55	769698	903.55	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20251015	1945	1999	1880	1938	7094725	1938	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251015	1118.9	1122.1	1112.2	1114.2	1299596	1114.2	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251015	5335	5382.5	5320.5	5364	141704	5364	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251015	1010	1012	931	941	6340338	941	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20251015	391.55	397.3	391.3	396.5	4091897	396.5	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251015	170.83	174	170.11	173	15031989	173	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251015	1095.8	1311	1095.8	1276.6	3318135	1276.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251015	185.2	188.1	184.95	186.31	145794	186.31	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251015	1210.5	1210.5	1175	1181.4	12332	1171.8263	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251015	652.75	684.95	652.75	681.25	19895	673.0457	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251015	11.72	12.34	11.72	11.99	12948	11.99	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251015	3360.1	3404.5	3360.1	3372.9	925	3372.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251015	2971	2979.7	2951	2969.8	4282226	2916.7762	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251015	602	640.1	595	634.6	1117383	633.8261	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251015	1729	1738	1715	1721	11174	1721	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251015	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251015	1470	1479	1440.4	1459	2810322	1443.8819	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251015	1354	1364	1335.2	1357.5	116346	1357.5	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251015	587	591.35	583.7	585.4	364874	585.4	down	up	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251015	570	570	535.65	547.95	61738	546.9932	down	down	correct
TERASOFT.NSE	Tera Software Limited	20251015	438.3	438.3	421.15	438.3	12828	438.3
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251015	92.1	93.24	91.46	92.84	43758	92.84	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251015	53.12	54.25	52.9	53.03	24721	53.03	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251015	136.01	137.47	136.01	136.8	466402	136.8	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251015	73.51	75.5	73.51	74.27	3418093	74.27	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251015	13.99	14.39	13.1	13.66	15646	13.66	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251015	11.46	11.46	11.2	11.26	6026	11.26	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251015	1985	1991.1	1962.2	1973.4	19623	1973.4	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251015	139.1	141.54	138.05	139.09	5328	139.09	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251015	125.69	127.5	124.41	126.2	232701	126.2	up	up	correct
THERMAX.NSE	Thermax Limited	20251015	3110	3140.7	3100	3114	62490	3114	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251015	164.5	166.5	162	163.82	833175	163.82	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251015	325.1	334.8	325	327.15	21660	327.15	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251015	1449.99	1473.99	1206	1238.7	19412592	410.5913	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20251015	456.8	482	452.2	476.6	2558654	476.6	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251015	2328.4	2328.4	2248.8	2286.5	5251	2286.5	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251015	3106	3169.4	3088.2	3150.2	138868	3150.2	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251015	6.3	6.41	5.68	6.09	87332	6.09	down	down	correct
TIL.NSE	TIL Limited	20251015	313.55	317.4	309.1	311.45	10909	311.45	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20251015	215	221.23	214	220.75	515102	220.75	up	up	correct
TIMKEN.NSE	Timken India Limited	20251015	2932	2975	2890	2922.5	375442	2922.5	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251015	275.9	279.5	273.45	276.6	181928	276.6	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251015	39.19	40.89	39	39.15	140884	39.15	down	down	correct
TITAN.NSE	Titan Company Limited	20251015	3532.9	3561.9	3511	3549	1005045	3549	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251015	106	108.49	106	107	65664	107	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251015	152.83	155.25	152.83	154.61	51382	154.61	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251015	11.87	12.85	11.87	12.21	64185	12.21	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251015	125.26	125.9	122.5	124.45	25440	124.45	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251015	3520.3	3559.1	3494	3532.8	131171	3508.7414	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20251015	1299	1319.8	1293	1309.7	821282	1296.2681	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251015	72.58	72.58	70.21	70.69	3362	70.69	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251015	101.9	101.9	99.6	100.5	2229	100.5	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251015	69.99	71.99	68.5	69.52	26048	69.52	down	down	correct
TRANSWIND.NSE	SM	20251015	13.25	13.25	13.25	13.25	4000	13.25
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251015	6.86	7.57	6.86	7.32	34877	7.32	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20251015	181.81	209.88	178.48	209.88	192549	209.88	up	down	incorrect
TRENT.NSE	Trent Limited	20251015	4617.2	4752.1	4610.1	4739	1298534	4739	up	down	incorrect
TRF.NSE	TRF Limited	20251015	334.95	338	332.1	336.3	13914	336.3	up	down	incorrect
TRIDENT.NSE	Trident Limited	20251015	27.85	27.98	27.75	27.89	4057873	27.89	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20251015	79.49	79.49	77.1	77.82	25886	77.82	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251015	523	526	516.8	523.5	293694	521.1571	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251015	348.9	354	345.1	347.8	220392	346.4047	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251015	1125.3	1164	1125.3	1128.6	3715	1128.6	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251015	644	657	638.05	643.45	39580	643.45	down	down	correct
TTL.NSE	T.T. Limited	20251015	10.19	10.38	10.19	10.3	61193	10.3	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251015	56.01	56.5	55.88	56.19	543288	56.19	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251015	590	627.35	579.6	585.6	302729	585.6	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251015	3522.9	3578.7	3505.1	3570	1116729	3570	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251015	3773.1	3825	3773.1	3796.9	3868	3796.9	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251015	144.25	146.5	144.25	146.1	144122	146.1	up	up	correct
TVVISION.NSE	TV Vision Limited	20251015	6.37	6.6	6.36	6.37	24965	6.37
UBL.NSE	United Breweries Limited	20251015	1760.6	1774.6	1750	1756	159023	1756	down	down	correct
UCOBANK.NSE	UCO Bank	20251015	30.93	31.89	30.75	31.6	13782623	31.6	up	up	correct
UFLEX.NSE	Uflex Limited	20251015	542.3	549.3	542	544.35	16061	544.35	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251015	70.49	70.88	69	70.09	28576	70.09	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251015	42.92	42.92	42.15	42.43	65640	42.43	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251015	182	184.48	179.23	182.24	119791	182.24	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251015	47.75	48.9	47.52	48.57	6651686	48.57	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251015	12085	12325	12085	12287	142328	12287	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251015	5.8	5.9	5.62	5.67	42627	5.67	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251015	470.65	479.75	465	475.1	21317	475.1	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251015	190	193.89	188.1	189.99	6993	189.3604	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251015	147.17	148.2	143.15	146.78	2321	146.78	down	down	correct
UNIONBANK.NSE	Union Bank of India	20251015	137.24	140.4	137.14	139.44	6780170	139.44	up	down	incorrect
UNITECH.NSE	Unitech Limited	20251015	7.39	7.39	7.1	7.18	3514328	7.18	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251015	467.5	470	467.5	469.05	3334	468.1109	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20251015	85.32	85.32	77.48	79.35	130269	79.35	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20251015	679.9	692.95	676.6	687.25	12761	687.25	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251015	275.85	277.95	268	270.05	2696	270.05	down	up	incorrect
UPL.NSE	UPL Limited	20251015	672.9	678.7	668.4	677.65	1722151	677.65	up	up	correct
URJA.NSE	Urja Global Limited	20251015	12.49	12.59	12.4	12.44	1031185	12.44	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251015	480	482	467.45	469.4	499366	469.4	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251015	1370.1	1385	1353.5	1377.6	96847	1377.6	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251015	58.22	58.6	58.22	58.49	171751	58.49	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251015	72.88	74.29	72.88	74.19	225231	74.19	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251015	275.25	278.87	275.24	278.18	46990	278.18	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251015	900.89	907.9	899.9	903.74	1358	903.74	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251015	91.15	91.75	90.74	91.51	3763	91.51	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251015	256	259	253.87	255.51	37287	255.51	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251015	2321	2421	2318.1	2401.7	216136	2401.7	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251015	5310	5310	5210	5247	5962	5247	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251015	217.35	229	217.35	226.8	445863	224.0076	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251015	10.71	11	10.3	10.4	358783	10.4	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251015	8.19	8.2	8.08	8.16	1273362	8.16	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251015	288.1	302	288.1	301.35	13822	301.35	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251015	41.85	42.43	40.5	41.44	20566	41.44	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251015	8.59	8.69	8.43	8.5	164818	8.5	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251015	589.7	603	583.7	598.65	144267	598.65	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251015	63.45	68.7	62.65	67.51	8391846	67.51	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251015	56.49	57.5	55.55	57.21	91200	57.21	up	up	correct
VBL.NSE	Varun Beverages Limited	20251015	441.6	446.5	440.2	445.35	2061374	445.35	up	up	correct
VEDL.NSE	Vedanta Limited	20251015	480.05	484.5	476.2	483.05	7569516	483.05	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251015	1467.9	1479.4	1460	1467.1	10808	1467.1	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251015	450.4	465.05	443.7	461.5	62936	461.5	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251015	68.86	70.13	68	68.81	41738	68.81	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251015	484.65	501	477.05	491.15	125732	491.15	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251015	113.4	116.33	113.36	114.46	17627	114.46	up	up	correct
VGUARD.NSE	V	20251015	351.3	356.5	349.75	354.3	131008	354.3	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251015	3800.6	3855.9	3800.6	3831.1	145	3831.1	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251015	362	362	354.4	360.05	7590	358.4821	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251015	989	1011.75	973.2	987.4	252276	987.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251015	3.08	3.08	3.08	3.08	49147	3.08
VIKASECO.NSE	Vikas EcoTech Limited	20251015	1.91	1.92	1.9	1.91	1433544	1.91
VIKASLIFE.NSE	Vikas Lifecare Limited	20251015	2.11	2.12	2.1	2.11	2552252	2.11
VIMTALABS.NSE	Vimta Labs Limited	20251015	691.55	707.7	683.45	692.2	451331	692.2	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251015	1687	1719.4	1675.2	1692.5	49657	1692.5	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251015	1365	1389	1359.3	1383.7	4717	1383.7	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251015	41.32	41.6	39.91	40.47	112222	40.47	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251015	276.8	282	276.8	280.9	4523	280.9	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251015	34.25	34.5	33.55	33.74	173747	33.74	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251015	418.1	428.05	418.05	425.7	226970	425.7	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251015	8.22	8.3	8.01	8.08	280869	8.08	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251015	80.08	81.73	79.46	80.89	52019	80.89	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251015	66.83	66.84	63	66.84	123893	66.84	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251015	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251015	474.2	479.95	460.2	467.95	94516	467.95	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251015	8.17	8.17	8.06	8.06	102322	8.06	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251015	0.76	0.77	0.76	0.76	457863	0.76
VLSFINANCE.NSE	VLS Finance Limited	20251015	214.31	216.26	206.8	211.49	56293	211.49	down	down	correct
VMART.NSE	V	20251015	869	878.5	858	874.9	113361	874.9	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251015	7079	7165	7038.5	7097	23643	7097	up	up	correct
VOLTAS.NSE	Voltas Limited	20251015	1382	1416	1375	1410	1045348	1410	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251015	263.2	275	262.9	269.4	363963	264.9279	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251015	278.95	279.2	266.1	272.85	114750	272.85	down	down	correct
VSTIND.NSE	VST Industries Limited	20251015	256.2	256.95	250	251.75	287532	251.75	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251015	5563	5587.5	5445	5470	9932	5470	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251015	394.9	406	393.2	404.05	223388	404.05	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251015	1400.5	1423	1396	1420	106420	1420	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251015	176.9	178.69	170.1	171.68	434015	171.68	down	down	correct
WANBURY.NSE	Wanbury Limited	20251015	247.35	252	238.7	241.25	108565	241.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251015	1209.9	1209.9	1191.4	1199	809	1188.7905	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251015	1297.6	1298	1262.2	1277.3	237498	127.73	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251015	108.51	108.51	106.18	108	2386	108	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251015	825.05	835	817	825.1	428766	825.1	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251015	531.1	578.3	528.75	562.85	1994320	562.85	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251015	1041	1076.2	1041	1076.2	174	1076.2	up	up	correct
WENDT.NSE	Wendt (India) Limited	20251015	8789	8870	8731	8768.5	4799	8741.5158	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251015	610	621.9	597.9	607.3	626346	607.3	down	down	correct
WHEELS.NSE	Wheels India Limited	20251015	930	935.35	915.2	931.25	51715	925.4915	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251015	1154	1190.8	1141.9	1183	215207	1183	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251015	33.94	36.9	33.55	33.76	54591	33.76	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251015	906.65	918.9	904.65	913	39991	913	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251015	300.75	300.75	295.55	298.3	24607	298.3	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251015	162.6	166.65	158	158	1036	158	down	down	correct
WIPRO.NSE	Wipro Limited	20251015	250	252.13	248.54	250.4	13278925	244.0177	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251015	1374.7	1388.7	1344	1355.2	303086	1355.2	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251015	581.1	584.9	575.1	579.35	24341	579.35	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251015	161.87	161.88	159.31	159.82	7517	159.82	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251015	79.5	81.5	78	80.79	119224	80.79	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251015	466.7	471.1	459.1	461.55	53614	461.55	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251015	84.9	86.8	84.02	85.86	76402	85.86	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251015	124	126.56	119.7	120.33	24312	120.33	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20251015	1099	1104.9	1080	1085.2	10696	1085.2	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20251015	23.35	23.47	23.21	23.32	91990161	23.32	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20251015	915.05	926.2	907.15	912.1	3480	912.1	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251015	109.6	110.49	108.21	109.92	6169897	109.92	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20251015	8.39	8.6	8.3	8.49	309471	8.49	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251015	10.95	11.2	10.6	10.72	3014303	10.72	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251015	247.5	247.5	238	238.35	385	238.35	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251015	8.2	8.79	8.06	8.19	74225	8.19	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251015	755.95	767	732.3	757.4	707420	754.7541	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251015	1371	1378	1363	1367.4	277164	1367.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251015	99.84	99.84	96.99	97.21	6195	97.21	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251015	1479	1515	1470.5	1506.6	66666	1506.6	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251015	246.45	257	246.45	255.75	187970	255.75	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251015	451	465.75	444.9	464.4	255692	464.4	up	up	correct